Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZrCoin ZRC | US$0,2603 | -1,06% | 1,15% | US$1.298.651 | US$89.780,16 | 4.988.893 ZRC |
| 1702 |  Ubex UBEX | US$0,0003913 | 26,37% | 27,02% | US$1.296.916 | US$602.398 | 3.314.170.196 UBEX |
| 1703 |  Kwikswap Protocol KWIK | US$0,1356 | 14,37% | 4,82% | US$1.288.169 | US$125.205 | 9.497.188 KWIK |
| 1704 |  AFEN Blockchain AFEN | US$0,008748 | -1,85% | -17,80% | US$1.284.802 | US$539.527 | 146.865.359 AFEN |
| 1705 |  VNT Chain VNT | US$0,0004692 | -2,46% | -20,90% | US$1.275.096 | US$369.759 | 2.717.613.095 VNT |
| 1706 |  Pawtocol UPI | US$0,005049 | -2,09% | 9,35% | US$1.276.978 | US$248.201 | 252.924.377 UPI |
| 1707 |  MoonTrust MNTT | US$0,000001811 | -4,26% | -13,33% | US$1.266.885 | US$293.339 | 699.500.000.000 MNTT |
| 1708 |  Auxilium AUX | US$0,009052 | -0,97% | 9,51% | US$1.248.324 | US$72.467,26 | 137.900.578 AUX |
| 1709 |  MetaMorph METM | US$0,003448 | 214,52% | 251,03% | US$1.245.862 | US$164,37 | 361.349.997 METM |
| 1710 |  $LONDON LONDON | US$0,02724 | 3,42% | -27,96% | US$1.240.849 | US$13.372,69 | 45.557.740 LONDON |
| 1711 |  Alliance Fan Token ALL | US$1,23 | 1,71% | -8,79% | US$1.235.668 | - | 1.001.165 ALL |
| 1712 |  BonusCloud BXC | US$0,0003948 | -2,18% | 4,87% | US$1.228.310 | US$8.547,30 | 3.111.436.298 BXC |
| 1713 |  BitDegree BDG | US$0,003198 | 4,67% | -18,72% | US$1.229.957 | US$1.896,77 | 384.560.931 BDG |
| 1714 |  Cajutel CAJ | US$0,8980 | 2,10% | 7,04% | US$1.214.451 | - | 1.352.389 CAJ |
| 1715 |  Naka Bodhi Token NBOT | US$0,01732 | -0,94% | -4,96% | US$1.212.394 | US$1.053,56 | 70.000.000 NBOT |
| 1716 |  NFTX Hashmasks Index MASK | US$5.479,42 | 3,00% | 37,45% | US$1.213.236 | - | 221 MASK |
| 1717 |  WeOwn CHX | US$0,01205 | 2,16% | -1,42% | US$1.201.747 | US$106.885 | 99.719.012 CHX |
| 1718 |  Buying.com WBUY | US$0,02783 | 1,10% | -8,12% | US$1.209.032 | US$2.202,73 | 43.440.000 WBUY |
| 1719 |  Jarvis+ JAR | US$0,01115 | -3,92% | -7,99% | US$1.205.778 | US$380.850 | 108.157.249 JAR |
| 1720 |  Moneytoken IMT | US$0,0001063 | 3,30% | -21,40% | US$1.208.379 | US$38.570,20 | 11.369.423.186 IMT |
| 1721 |  DAPS Coin DAPS | US$0,00002074 | 1,42% | 6,22% | US$1.202.336 | US$36.469,93 | 57.977.796.500 DAPS |
| 1722 |  Beacon BECN | US$0,6746 | 20,88% | -1,77% | US$1.201.163 | US$3.249,21 | 1.780.595 BECN |
| 1723 |  HollyGold HGOLD | US$0,3209 | -0,41% | 11,45% | US$1.188.744 | US$139.427 | 3.704.196 HGOLD |
| 1724 |  MobileGo MGO | US$0,01296 | 0,92% | 18,39% | US$1.296.267 | US$50.357,12 | 99.996.877 MGO |
| 1725 |  KeyFi KEYFI | US$0,4751 | 50,79% | 39,70% | US$1.189.533 | US$2.809,17 | 2.503.895 KEYFI |
| 1726 |  OLXA OLXA | US$0,0008758 | 4,31% | 12,50% | US$1.190.538 | - | 1.359.420.210 OLXA |
| 1727 |  StakerDAO STKR | US$0,06552 | 3,00% | 0,19% | US$1.190.528 | - | 18.170.860 STKR |
| 1728 |  BitcoinPoS BPS | US$0,2379 | -6,23% | -10,13% | US$1.142.261 | US$381,79 | 4.800.495 BPS |
| 1729 |  Internxt INXT | US$1,95 | 6,70% | 18,42% | US$1.230.303 | US$117.909 | 629.610 INXT |
| 1730 |  HEAT HEAT | US$0,02413 | 4,84% | 29,33% | US$1.172.148 | - | 48.567.113 HEAT |
| 1731 |  LunchMoney LMY | US$0,009539 | 64,49% | 124,91% | US$1.170.717 | US$12,98 | 122.730.678 LMY |
| 1732 |  Wrapped Gen-0 CryptoKitties WG0 | US$609,96 | 5,29% | -1,58% | US$1.171.732 | US$7.029,31 | 1.921 WG0 |
| 1733 |  Lethean LTHN | US$0,001468 | -7,78% | -1,56% | US$1.168.365 | US$323,39 | 795.787.039 LTHN |
| 1734 |  Shield Protocol SHIELD | US$4,95 | 0,93% | -10,66% | US$1.161.172 | US$80.649,63 | 234.500 SHIELD |
| 1735 |  reflect.finance RFI | US$0,1173 | 36,18% | 31,56% | US$1.107.859 | US$1.864,60 | 9.445.868 RFI |
| 1736 |  Nsure.Network NSURE | US$0,2050 | 2,34% | 19,37% | US$1.162.025 | US$1.646.476 | 5.668.964 NSURE |
| 1737 |  Oikos OKS | US$0,006324 | 7,13% | 1,40% | US$1.156.632 | US$8.085,75 | 182.907.720 OKS |
| 1738 |  TouchCon TOC | US$0,01103 | -15,35% | -15,43% | US$1.158.358 | US$42.548,03 | 105.000.000 TOC |
| 1739 |  Alphr finance ALPHR | US$0,6753 | 21,08% | 21,05% | US$1.167.613 | US$40.867,35 | 1.729.085 ALPHR |
| 1740 |  HOMIHELP HOMI | US$1,00 | 4,84% | -14,92% | US$1.153.505 | - | 1.150.359 HOMI |
| 1741 |  Lendefi LDFI | US$0,0002338 | -5,97% | -24,87% | US$1.142.903 | US$7.442,42 | 4.887.779.997 LDFI |
| 1742 |  ByteNext BNU | US$0,08385 | 4,20% | 0,02% | US$1.132.005 | US$6.614,57 | 13.500.000 BNU |
| 1743 |  Memetic / PepeCoin MEME | US$0,03793 | -3,90% | 7,26% | US$1.132.988 | US$1.534,48 | 29.873.823 MEME |
| 1744 |  AudioCoin ADC | US$0,001149 | 4,84% | 17,01% | US$1.127.124 | - | 980.733.271 ADC |
| 1745 |  SONM (BEP-20) SNM | US$0,2149 | 0,79% | 34,18% | US$1.123.499 | US$707.188 | 5.228.999 SNM |
| 1746 |  Tapmydata TAP | US$0,07986 | 1,04% | 5,51% | US$1.115.573 | US$26.857,89 | 13.969.097 TAP |
| 1747 |  JustBet WINR | US$0,0009513 | -7,55% | 9,35% | US$1.110.158 | US$6.873,10 | 1.167.050.613 WINR |
| 1748 |  DMarket DMT | US$0,01947 | 7,79% | 4,35% | US$1.108.495 | US$1.735,64 | 56.921.773 DMT |
| 1749 |  Pizza PIZZA | US$0,03565 | -1,34% | 0,67% | US$1.104.377 | US$221.439 | 30.976.128 PIZZA |
| 1750 |  Starbase STAR | US$0,005874 | 30,60% | 50,73% | US$1.101.428 | US$681.963 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 35 dari total 130 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.