Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NFTify N1 | US$0,03436 | 2,63% | -4,86% | US$699.549 | - | 20.362.031 N1 |
| 1902 |  Tap XTP | US$0,0005667 | 4,18% | 15,45% | US$698.116 | US$2.757,91 | 1.231.911.016 XTP |
| 1903 |  CheesecakeSwap Token CCAKE | US$0,1317 | -0,10% | 148,95% | US$697.881 | US$90.606,43 | 5.299.464 CCAKE |
| 1904 |  Etherparty FUEL | US$0,0006960 | 6,05% | 10,37% | US$696.013 | US$18.213,71 | 1.000.000.000 FUEL |
| 1905 |  Teloscoin TELOS | US$0,004160 | -16,68% | -47,02% | US$696.453 | US$3.025,10 | 167.399.821 TELOS |
| 1906 |  PiplCoin PIPL | US$0,004022 | -8,26% | 2,38% | US$694.018 | US$67,30 | 172.536.809 PIPL |
| 1907 |  Freicoin FRC | US$0,01207 | 4,84% | -20,74% | US$693.895 | US$59,29 | 57.502.113 FRC |
| 1908 |  Team Vitality Fan Token VIT | US$1,24 | -3,22% | -15,30% | US$693.132 | - | 560.190 VIT |
| 1909 |  Polinate POLI | US$0,02426 | 0,18% | -1,73% | US$691.308 | US$23.161,58 | 28.501.000 POLI |
| 1910 |  DOGEFI DOGEFI | US$0,6904 | -0,03% | 557,63% | US$690.430 | - | 1.000.000 DOGEFI |
| 1911 |  TigerCash TCH | US$0,01230 | 2,10% | 2,42% | US$688.738 | US$5.124.314 | 55.999.900 TCH |
| 1912 |  Dether DTH | US$0,006944 | -4,94% | -34,91% | US$694.384 | US$35.670,88 | 100.000.000 DTH |
| 1913 |  QUINADS QUIN | US$0,00005190 | 3,30% | 4,79% | US$690.032 | - | 13.294.999.111 QUIN |
| 1914 |  CREA CREA | US$0,03563 | 44,45% | 8,28% | US$688.593 | US$364,00 | 19.327.713 CREA |
| 1915 |  Jetcoin JET | US$0,05370 | 28,99% | 38,38% | US$685.637 | US$88.274,42 | 12.768.025 JET |
| 1916 |  BUZZCoin BUZZ | US$0,00003401 | 3,04% | 10,57% | US$680.189 | - | 20.000.000.000 BUZZ |
| 1917 |  REAL REAL | US$0,06795 | 1,46% | 2,60% | US$683.336 | - | 10.055.817 REAL |
| 1918 |  MONK MONK | US$0,05238 | 10,95% | 23,80% | US$679.012 | US$5.012,76 | 12.963.755 MONK |
| 1919 |  1Million Token 1MT | US$0,6852 | 3,66% | 179,03% | US$676.636 | - | 987.543 1MT |
| 1920 |  Power Index Pool Token PIPT | US$3,38 | -1,49% | -3,65% | US$675.685 | US$70.318,61 | 199.884 PIPT |
| 1921 |  Sether SETH | US$0,03461 | 0,72% | 53,04% | US$696.989 | US$2.969,94 | 20.136.683 SETH |
| 1922 |  Scorum Coins SCR | US$0,02303 | 10,80% | 21,85% | US$673.917 | US$197,84 | 29.265.075 SCR |
| 1923 |  MicroBitcoin MBC | US$0,00001401 | 3,21% | 30,33% | US$671.835 | US$12,53 | 47.958.344.687 MBC |
| 1924 |  BITTO BITTO | US$0,2212 | 0,92% | 2,01% | US$671.720 | US$1.113,99 | 3.036.861 BITTO |
| 1925 |  Zero Utility Token ZUT | US$692,87 | 3,00% | 2,69% | US$671.225 | - | 969 ZUT |
| 1926 |  FLIP FLP | US$0,01197 | 6,19% | 37,66% | US$670.033 | US$135,85 | 55.955.000 FLP |
| 1927 |  IHT Real Estate Protocol IHT | US$0,0006738 | -0,63% | 14,21% | US$666.431 | US$7.434,86 | 989.061.136 IHT |
| 1928 |  Edgeless EDG | US$0,005456 | -2,49% | -0,22% | US$666.426 | US$837,01 | 122.146.967 EDG |
| 1929 |  Sharpay S | US$0,0005314 | 3,30% | 4,79% | US$659.117 | US$1.782,02 | 1.240.302.597 S |
| 1930 |  Ethereum Stake ETHYS | US$3,28 | 3,00% | 7,63% | US$656.753 | - | 200.000 ETHYS |
| 1931 |  Libertas Token LIBERTAS | US$0,006972 | 3,00% | -14,51% | US$655.172 | - | 93.971.206 LIBERTAS |
| 1932 |  Matryx MTX | US$0,02816 | 14,16% | 10,26% | US$653.927 | US$15.191,59 | 23.224.303 MTX |
| 1933 |  2local 2LC | US$0,0002485 | 0,77% | -2,51% | US$653.833 | US$68.032,80 | 2.630.875.502 2LC |
| 1934 |  DomRaider DRT | US$0,001101 | 0,43% | 5,04% | US$651.160 | US$204,36 | 591.500.000 DRT |
| 1935 |  Woodcoin LOG | US$0,08019 | 3,30% | -7,13% | US$644.339 | US$43.942,34 | 8.035.193 LOG |
| 1936 |  Team Heretics Fan Token TH | US$1,49 | -6,14% | -7,62% | US$645.362 | - | 432.137 TH |
| 1937 |  Typerium TYPE | US$0,0003942 | -0,48% | -37,06% | US$640.488 | US$66,42 | 1.624.839.391 TYPE |
| 1938 |  DoYourTip DYT | US$0,4418 | 3,05% | 4,71% | US$640.756 | US$16.551,59 | 1.450.470 DYT |
| 1939 |  renDOGE RENDOGE | US$0,2068 | -9,65% | -4,95% | US$637.612 | US$74.017,80 | 3.083.733 RENDOGE |
| 1940 |  LYNC Network LYNC | US$0,6434 | 3,00% | 4,55% | US$636.994 | - | 990.115 LYNC |
| 1941 |  AI Doctor AIDOC | US$0,0008001 | 11,36% | -10,10% | US$622.311 | US$52.364,22 | 777.777.776 AIDOC |
| 1942 |  CryptoBonusMiles CBM | US$0,0001244 | 1,84% | -5,87% | US$622.094 | US$3.141,63 | 4.999.998.401 CBM |
| 1943 |  Insula ISLA | US$0,6325 | -1,43% | -6,17% | US$612.314 | US$1.088,80 | 968.046 ISLA |
| 1944 |  EventChain EVC | US$0,01933 | 5,35% | 39,08% | US$604.206 | US$29.208,48 | 31.250.497 EVC |
| 1945 |  Wolves of Wall Street WOWS | US$94,31 | -7,40% | -16,48% | US$600.870 | US$27.767,27 | 6.371 WOWS |
| 1946 |  Fyooz FYZ | US$0,09283 | -0,55% | 68,61% | US$600.805 | US$123.705 | 6.471.843 FYZ |
| 1947 |  StrongHands SHND | US$0,00003443 | -11,38% | 110,99% | US$597.825 | US$1.527,02 | 17.361.517.695 SHND |
| 1948 |  Terracoin TRC | US$0,02603 | 1,69% | 82,75% | US$596.957 | US$2.609,70 | 22.935.396 TRC |
| 1949 |  uPlexa UPX | US$0,0002270 | 43,22% | 44,06% | US$596.874 | US$2.560,95 | 2.629.276.861 UPX |
| 1950 |  ACoconut AC | US$0,2227 | 9,10% | -2,00% | US$592.789 | US$67.351,01 | 2.661.650 AC |
Tabel di atas menampilkan halaman 39 dari total 130 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.