Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SIBCoin SIB | US$0,03046 | 2,90% | -3,10% | US$592.751 | US$894,71 | 19.462.830 SIB |
| 1952 |  Golden Goose GOLD | US$0,003561 | -4,66% | -7,50% | US$591.142 | US$131.723 | 165.994.209 GOLD |
| 1953 |  Earnbase ENB | US$4,84 | 2,77% | 12,20% | US$588.289 | US$169,20 | 121.468 ENB |
| 1954 |  CryptoSoul SOUL | US$0,001843 | 0,10% | 1,63% | US$586.297 | US$1.503,43 | 318.125.249 SOUL |
| 1955 |  Arqma ARQ | US$0,05172 | 7,22% | -11,53% | US$566.551 | US$7.909,24 | 10.954.836 ARQ |
| 1956 |  MODEL-X-coin MODX | US$0,04827 | 29,51% | 44,54% | US$581.684 | US$0,01000 | 12.050.832 MODX |
| 1957 |  Themis GET | US$0,0009703 | 7,44% | 6,82% | US$582.196 | US$53.911,66 | 599.999.910 GET |
| 1958 |  Smartshare SSP | US$0,0001244 | 2,14% | -0,37% | US$577.278 | US$127.951 | 4.639.918.911 SSP |
| 1959 |  Zennies ZENI | US$0,0005746 | 4,84% | 17,01% | US$575.100 | - | 1.000.812.836 ZENI |
| 1960 |  GoByte GBX | US$0,05953 | 8,37% | 11,14% | US$569.996 | US$658,39 | 9.574.778 GBX |
| 1961 |  TON Token TON | US$0,01283 | 10,59% | 8,92% | US$575.113 | US$15.379,75 | 44.827.685 TON |
| 1962 |  Debitum DEB | US$0,002867 | 22,95% | -22,89% | US$572.455 | US$14,76 | 199.645.716 DEB |
| 1963 |  WeTrust TRST | US$0,006195 | -6,60% | -17,56% | US$570.812 | US$21,44 | 92.147.500 TRST |
| 1964 |  Spaceswap MILK2 MILK2 | US$0,07672 | 7,57% | 4,37% | US$565.968 | US$52.079,13 | 7.376.937 MILK2 |
| 1965 |  KIMCHI.finance KIMCHI | US$0,0002279 | -0,91% | -2,99% | US$562.217 | US$23.178,62 | 2.467.473.000 KIMCHI |
| 1966 |  Friendz FDZ | US$0,001078 | -14,73% | -5,95% | US$559.691 | US$139.236 | 518.994.896 FDZ |
| 1967 |  Eureka Coin ERK | US$0,008388 | -7,49% | 3,93% | US$557.975 | US$1.794,66 | 66.518.362 ERK |
| 1968 |  extraDNA XDNA | US$0,0005793 | 6,03% | -7,41% | US$556.767 | US$88.413,17 | 961.184.497 XDNA |
| 1969 |  Po.et POE | US$0,0001772 | 4,08% | 9,51% | US$556.583 | US$124,22 | 3.141.592.653 POE |
| 1970 |  Eternity ENT | US$0,05804 | 4,84% | 29,87% | US$552.896 | - | 9.526.449 ENT |
| 1971 |  SPINDLE SPD | US$0,0001378 | 1,42% | 14,82% | US$554.360 | US$698,06 | 4.021.576.087 SPD |
| 1972 |  Curio CUR | US$0,2893 | -4,54% | -9,33% | US$551.463 | US$7.772,89 | 1.906.522 CUR |
| 1973 |  Seigniorage Shares SHARE | US$0,02701 | 8,81% | 21,22% | US$550.900 | US$57.452,91 | 20.395.279 SHARE |
| 1974 |  Wrapped Basic CryptoKitties WCK | US$8,37 | 3,02% | 11,29% | US$549.470 | US$10,68 | 65.610 WCK |
| 1975 |  PutinCoin PUT | US$0,0004597 | 19,82% | 33,72% | US$546.477 | US$215,16 | 1.188.750.832 PUT |
| 1976 |  TrezarCoin TZC | US$0,002179 | 3,53% | 37,52% | US$546.422 | US$140,90 | 250.730.100 TZC |
| 1977 |  TOKPIE TKP | US$0,01889 | 4,92% | 5,33% | US$542.488 | US$4.828,64 | 28.714.064 TKP |
| 1978 |  Save Environment Token SET | US$0,5611 | 4,06% | 10,51% | US$539.186 | - | 960.882 SET |
| 1979 |  Ink Protocol XNK | US$0,001262 | -0,04% | 5,01% | US$538.909 | US$933,08 | 427.113.382 XNK |
| 1980 |  Modern Investment Coin MODIC | US$0,05979 | 4,88% | 10,67% | US$531.955 | US$293.312 | 8.897.488 MODIC |
| 1981 |  Ethereum Yield ETHY | US$5,31 | 2,69% | 3,50% | US$530.545 | US$1.180,43 | 100.000 ETHY |
| 1982 |  Maxcoin MAX | US$0,008619 | 4,84% | 3,24% | US$529.632 | US$0,03000 | 61.445.805 MAX |
| 1983 |  Axis DeFi AXIS | US$0,2525 | 2,98% | 7,45% | US$526.408 | US$17.712,11 | 2.084.401 AXIS |
| 1984 |  ION ION | US$0,03828 | -83,28% | 19,57% | US$526.823 | US$530,03 | 13.763.008 ION |
| 1985 |  Gourmet Galaxy GUM | US$0,1562 | -18,98% | 19,33% | US$517.238 | US$470.802 | 3.312.145 GUM |
| 1986 |  MEET.ONE MEETONE | US$0,0002713 | -7,33% | -11,21% | US$519.011 | US$141.252 | 1.913.271.866 MEETONE |
| 1987 |  Phoneum PHT | US$0,0001131 | -1,98% | -5,43% | US$518.418 | US$37.168,17 | 4.582.116.657 PHT |
| 1988 |  Moneynet MNC | US$0,0001417 | 3,30% | 4,79% | US$519.623 | - | 3.666.779.203 MNC |
| 1989 |  Mate MATE | US$0,1908 | -6,25% | -40,55% | US$515.144 | US$115.930 | 2.699.727 MATE |
| 1990 |  CoinDeal Token CDL | US$0,01092 | 17,18% | 17,01% | US$511.427 | US$41,43 | 46.842.401 CDL |
| 1991 |  Kobocoin KOBO | US$0,02069 | 4,84% | 17,01% | US$510.969 | - | 24.700.248 KOBO |
| 1992 |  Swarm City SWT | US$0,05980 | 45,60% | -23,03% | US$510.491 | US$2.921,31 | 8.536.073 SWT |
| 1993 |  PlayGame PXG | US$0,0005093 | 28,82% | 36,93% | US$509.254 | US$269.259 | 999.875.000 PXG |
| 1994 |  ATLANT ATL | US$0,009400 | 3,86% | 8,97% | US$509.227 | - | 54.175.041 ATL |
| 1995 |  Spectre.ai Utility Token SXUT | US$0,02069 | 4,84% | 23,89% | US$507.438 | - | 24.529.558 SXUT |
| 1996 |  Rate3 RTE | US$0,0005689 | 4,59% | 20,62% | US$505.990 | US$103.680 | 889.382.388 RTE |
| 1997 |  Pakcoin PAK | US$0,007251 | -9,37% | -1,59% | US$497.392 | US$5.523,48 | 68.594.750 PAK |
| 1998 |  GoNetwork GOT | US$0,007120 | -52,59% | 475,29% | US$512.580 | US$44.279,89 | 71.994.620 GOT |
| 1999 |  Decentralized Machine Learning DML | US$0,001836 | 3,30% | -0,01% | US$500.979 | US$2,76 | 272.937.007 DML |
| 2000 |  RED RED | US$0,003833 | -0,58% | 12,40% | US$498.341 | US$2.786,25 | 130.000.009 RED |
Tabel di atas menampilkan halaman 40 dari total 130 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.