Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fundamenta FMTA | US$0,3698 | 1,60% | -12,14% | US$388.394 | US$8.859,71 | 1.050.406 FMTA |
| 2052 |  Tornado TCORE | US$64,56 | 3,79% | 5,35% | US$387.362 | US$1.068,23 | 6.000 TCORE |
| 2053 |  xBTC xBTC | US$0,4165 | 3,00% | 4,55% | US$385.575 | - | 925.694 xBTC |
| 2054 |  Bitgesell BGL | US$0,02956 | 47,38% | 9,23% | US$384.210 | US$825,26 | 12.999.401 BGL |
| 2055 |  Rapidz RPZX | US$0,0002081 | 6,09% | -0,84% | US$384.553 | - | 1.847.661.820 RPZX |
| 2056 |  COVA COVA | US$0,0001517 | 3,69% | 8,89% | US$378.569 | US$16.891,12 | 2.496.011.000 COVA |
| 2057 |  RMPL RMPL | US$0,6420 | 3,00% | 4,55% | US$378.104 | - | 588.943 RMPL |
| 2058 |  Ritocoin RITO | US$0,0002299 | -9,04% | -21,89% | US$375.143 | US$14,79 | 1.631.888.152 RITO |
| 2059 |  EveryCoin EVY | US$0,00003967 | 29,12% | 29,94% | US$372.150 | US$17.763,87 | 9.380.000.000 EVY |
| 2060 |  ETHERLAND ELAND | US$0,01970 | 0,29% | 7,30% | US$371.944 | US$2.038,57 | 18.881.105 ELAND |
| 2061 |  Datamine DAM | US$0,1015 | 1,05% | 5,45% | US$373.387 | US$14.945,47 | 3.677.986 DAM |
| 2062 |  EtherGem EGEM | US$0,01898 | -9,76% | 39,77% | US$369.726 | US$5.131,87 | 19.483.114 EGEM |
| 2063 |  GoldMint MNTP | US$0,1930 | 2,77% | 7,48% | US$369.664 | - | 1.914.997 MNTP |
| 2064 |  Sora Validator Token VAL | US$0,9081 | 8,52% | 3,28% | US$368.358 | US$63.593,86 | 405.624 VAL |
| 2065 |  Dogeswap DOGES | US$18,38 | 4,85% | -58,70% | US$367.650 | US$426,45 | 20.000 DOGES |
| 2066 |  Method Finance MTHD | US$0,008892 | 0,32% | -0,56% | US$367.817 | US$1.112,82 | 41.365.080 MTHD |
| 2067 |  APR Coin APR | US$0,02528 | 1,00% | 1,00% | US$351.398 | - | 13.898.115 APR |
| 2068 |  MU DANK DANK | US$0,01606 | 3,37% | 12,92% | US$367.449 | US$198,16 | 22.873.046 DANK |
| 2069 |  CUE Protocol CUE | US$48,16 | 2,09% | -6,78% | US$366.843 | US$1.033,80 | 7.617 CUE |
| 2070 |  ZUM TOKEN ZUM | US$0,00002578 | -24,82% | -27,22% | US$365.636 | - | 14.181.806.617 ZUM |
| 2071 |  DEJAVE DJV | US$138,60 | -0,18% | -21,78% | US$365.198 | US$161,61 | 2.635 DJV |
| 2072 |  Stox STX | US$0,007181 | -8,01% | -23,18% | US$361.373 | US$1.502,22 | 50.325.835 STX |
| 2073 |  Novara Calcio Fan Token NOV | US$1,80 | -7,62% | -9,36% | US$361.788 | - | 201.117 NOV |
| 2074 |  Kingdom Game 4.0 KDG | US$0,003637 | 2,60% | 1,44% | US$359.358 | US$127.910 | 98.793.771 KDG |
| 2075 |  YVS.Finance YVS | US$0,3000 | 1,87% | 18,15% | US$365.586 | US$73.045,10 | 1.218.624 YVS |
| 2076 |  MIB Coin MIB | US$0,002331 | 3,99% | 0,94% | US$357.611 | US$14,15 | 153.385.318 MIB |
| 2077 |  Swing SWING | US$0,06551 | -0,40% | 11,16% | US$357.371 | US$0,01000 | 5.455.362 SWING |
| 2078 |  ChronoBase TIK | US$0,8865 | 2,94% | 3,87% | US$355.080 | US$16.606,47 | 400.522 TIK |
| 2079 |  Blockmason Credit Protocol BCPT | US$0,003052 | 14,95% | 11,91% | US$354.490 | US$729,86 | 116.158.667 BCPT |
| 2080 |  Graft GRFT | US$0,0005941 | 6,21% | 17,31% | US$351.399 | US$26.231,09 | 591.481.833 GRFT |
| 2081 |  DeFi Bids BID | US$0,01539 | 41,98% | -20,92% | US$349.555 | US$2.340,05 | 22.709.513 BID |
| 2082 |  Bitzeny ZNY | US$0,004597 | 19,82% | 87,21% | US$347.605 | US$42,42 | 75.614.500 ZNY |
| 2083 |  BabyUSDT BABYUSDT | US$0,000006978 | -5,44% | -44,67% | US$347.892 | US$10.877,45 | 49.857.286.808 BABYUSDT |
| 2084 |  Tokenbox TBX | US$0,03106 | 1,46% | -5,57% | US$348.947 | US$695,12 | 11.235.451 TBX |
| 2085 |  Ubricoin UBN | US$0,0001488 | 3,30% | 7,35% | US$347.824 | US$324,46 | 2.337.584.182 UBN |
| 2086 |  Kuende KUE | US$0,0003878 | -17,17% | -47,06% | US$346.480 | US$0,02000 | 893.470.233 KUE |
| 2087 |  Alpha Token A | US$0,009955 | 2,16% | -33,63% | US$345.744 | - | 34.731.759 A |
| 2088 |  HashBX HBX | US$0,0005475 | 2,47% | 11,47% | US$344.518 | - | 629.280.963 HBX |
| 2089 |  Asch XAS | US$0,003656 | -0,82% | -26,42% | US$341.328 | - | 93.355.331 XAS |
| 2090 |  MesChain MES | US$0,0003913 | 2,26% | -12,96% | US$342.385 | US$40.270,28 | 874.972.732 MES |
| 2091 |  Arbidex ABX | US$0,01620 | -12,71% | -25,07% | US$341.258 | US$70.403,00 | 21.062.524 ABX |
| 2092 |  Ink INK | US$0,0007154 | 9,30% | 0,60% | US$331.870 | US$767,88 | 463.910.527 INK |
| 2093 |  Playgroundz IOG | US$0,01161 | 12,46% | 41,07% | US$331.358 | US$48,31 | 28.545.120 IOG |
| 2094 |  UpToken UP | US$0,002268 | 1,44% | 15,67% | US$332.342 | US$75,75 | 146.540.250 UP |
| 2095 |  BlueCoin BLU | US$0,0005746 | 4,84% | 17,01% | US$330.232 | - | 574.683.675 BLU |
| 2096 |  Hyperion HYN | US$0,001601 | -0,03% | 0,07% | US$326.256 | US$57.490,12 | 203.783.085 HYN |
| 2097 |  Bitether BTR | US$0,005746 | 4,84% | 17,01% | US$326.020 | - | 56.735.293 BTR |
| 2098 |  Ethereum Gold ETG | US$0,01615 | -7,19% | -49,09% | US$326.179 | US$99,28 | 20.199.973 ETG |
| 2099 |  DMScript DMST | US$0,003229 | -1,59% | -20,21% | US$322.950 | US$4.523,11 | 100.000.000 DMST |
| 2100 |  Blockburn BURN | US$0,0001632 | 4,95% | 15,80% | US$322.863 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 42 dari total 130 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.