Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qbao QBT | US$0,007582 | -0,63% | 4,43% | US$495.498 | US$6.234,00 | 65.351.403 QBT |
| 2002 |  XTRABYTES XBY | US$0,001149 | 9,62% | 17,51% | US$494.185 | US$100,25 | 430.000.000 XBY |
| 2003 |  Rublix RBLX | US$0,02387 | 1,46% | 2,45% | US$495.237 | US$330,72 | 20.745.871 RBLX |
| 2004 |  ShipChain SHIP | US$0,001011 | 4,84% | 15,69% | US$484.032 | US$5,86 | 478.598.260 SHIP |
| 2005 |  CoinFi COFI | US$0,002242 | -11,70% | -8,18% | US$480.688 | US$8.355,26 | 214.403.034 COFI |
| 2006 |  Alt.Estate token ALT | US$0,0006608 | 4,84% | 17,01% | US$478.559 | - | 724.180.756 ALT |
| 2007 |  SafeBlast BLAST | US$0,000000002563 | 9,11% | 3,81% | US$475.064 | US$166.676 | 185.372.658.725.295 BLAST |
| 2008 |  Sessia KICKS | US$0,05244 | 3,74% | 5,00% | US$475.209 | US$80.655,04 | 9.062.175 KICKS |
| 2009 |  STK STK | US$0,001373 | 5,28% | 3,19% | US$472.401 | US$17.557,32 | 343.971.372 STK |
| 2010 |  Zeepin ZPT | US$0,0009373 | 12,14% | 3,82% | US$468.633 | US$93.145,36 | 500.000.000 ZPT |
| 2011 |  Startcoin START | US$0,01034 | 4,84% | 75,51% | US$466.278 | - | 45.079.785 START |
| 2012 |  Alphacat ACAT | US$0,0001639 | -0,44% | 5,40% | US$457.346 | US$37.827,80 | 2.790.428.084 ACAT |
| 2013 |  Bobo Cash BOBO | US$0,000001347 | 3,00% | 3,82% | US$464.554 | - | 344.989.738.893 BOBO |
| 2014 |  x42 Protocol X42 | US$0,02291 | -16,47% | 8,72% | US$461.987 | US$1.379,76 | 20.166.886 X42 |
| 2015 |  Keep4r KP4R | US$5,20 | -10,37% | 23,02% | US$449.602 | US$1.084,92 | 86.408 KP4R |
| 2016 |  DecentBet DBET | US$0,002375 | -14,77% | -34,52% | US$447.967 | US$236,23 | 188.632.973 DBET |
| 2017 |  Ormeus Ecosystem ECO | US$0,0002001 | -0,03% | -14,84% | US$446.324 | US$170.285 | 2.230.453.136 ECO |
| 2018 |  Sportcash One SCONEX | US$0,03411 | 5,38% | 10,37% | US$433.397 | US$31.889,86 | 12.706.570 SCONEX |
| 2019 |  NeoWorld Cash NASH | US$0,00001874 | -3,36% | -8,71% | US$444.362 | US$6.961,49 | 23.709.948.546 NASH |
| 2020 |  Project Inverse XIV | US$0,01587 | -7,18% | -5,34% | US$440.722 | US$106.167 | 27.779.241 XIV |
| 2021 |  8PAY 8PAY | US$0,04363 | -12,73% | -29,90% | US$441.658 | US$311.669 | 10.123.741 8PAY |
| 2022 |  Equal EQL | US$0,001083 | -0,24% | -23,86% | US$439.652 | US$18.470,37 | 405.842.550 EQL |
| 2023 |  Nuco.cloud NCDT | US$0,06735 | 3,00% | 10,99% | US$438.661 | - | 6.513.196 NCDT |
| 2024 |  Multiplier BMXX | US$0,4424 | 4,85% | -27,17% | US$447.891 | US$16.684,17 | 1.012.442 BMXX |
| 2025 |  Digitalcoin DGC | US$0,01149 | -8,83% | 17,01% | US$435.063 | US$12,34 | 37.855.686 DGC |
| 2026 |  DACSEE DACS | US$0,0005746 | 4,84% | 17,01% | US$433.830 | - | 754.968.384 DACS |
| 2027 |  KoHo Chain KHC | US$0,03232 | -0,64% | 7,39% | US$431.797 | US$5.646,43 | 13.360.000 KHC |
| 2028 |  DogeCash DOGEC | US$0,02719 | 21,26% | 2,66% | US$431.245 | US$1.752,35 | 15.858.977 DOGEC |
| 2029 |  AquariusCoin ARCO | US$0,1173 | 3,41% | 5,88% | US$426.547 | - | 3.635.443 ARCO |
| 2030 |  Gems GEM | US$0,0003667 | 3,79% | 8,53% | US$441.282 | US$2.143,43 | 1.203.292.896 GEM |
| 2031 |  Bezop BEZ | US$0,007757 | 10,70% | 15,67% | US$431.954 | - | 55.685.931 BEZ |
| 2032 |  Synergy SNRG | US$0,08619 | 4,84% | 17,01% | US$422.155 | - | 4.897.672 SNRG |
| 2033 |  KnoxFS (new) KFX | US$0,9446 | 5,78% | -23,63% | US$422.006 | US$4.007,81 | 446.764 KFX |
| 2034 |  Crypto Sports CSPN | US$0,1529 | 7,41% | -2,12% | US$418.438 | US$707,57 | 2.737.526 CSPN |
| 2035 |  Birdchain BIRD | US$0,001485 | -16,34% | 2,19% | US$415.485 | US$227.255 | 279.774.089 BIRD |
| 2036 |  Shadow Token SHDW | US$0,05919 | 12,49% | 25,54% | US$414.311 | US$0,01000 | 7.000.000 SHDW |
| 2037 |  Kommunitas KOM | US$0,0007672 | -2,65% | -0,04% | US$409.000 | US$790.068 | 533.114.311 KOM |
| 2038 |  Netko NETKO | US$0,03046 | 4,84% | 17,01% | US$410.926 | - | 13.492.640 NETKO |
| 2039 |  ChartEx CHART | US$0,02052 | -2,97% | -7,48% | US$410.357 | US$12.332,23 | 20.000.000 CHART |
| 2040 |  HashCoin HSC | US$0,00003176 | 2,91% | 13,47% | US$408.538 | US$18.641,12 | 12.863.911.326 HSC |
| 2041 |  Spaceswap SHAKE SHAKE | US$588,92 | 2,97% | 10,88% | US$409.301 | US$66.623,31 | 695 SHAKE |
| 2042 |  Cryptonite XCN | US$0,0005746 | 4,84% | 17,01% | US$407.131 | - | 708.506.520 XCN |
| 2043 |  Swap XWP | US$0,02873 | -1,09% | 27,18% | US$406.116 | US$2.104,86 | 14.134.792 XWP |
| 2044 |  DopeCoin DOPE | US$0,003448 | 4,84% | 17,01% | US$402.859 | - | 116.845.228 DOPE |
| 2045 |  Trinity Network Credit TNC | US$0,001206 | -1,40% | 18,29% | US$402.080 | US$5.611,14 | 333.333.333 TNC |
| 2046 |  Zetacoin ZET | US$0,002299 | 4,84% | 17,01% | US$401.899 | - | 174.850.192 ZET |
| 2047 |  Savix SVX | US$6,32 | 36,04% | 22,42% | US$401.582 | US$137,90 | 63.534 SVX |
| 2048 |  MMOCoin MMO | US$0,005801 | -18,27% | 9,40% | US$396.992 | US$0,2700 | 68.437.920 MMO |
| 2049 |  Beer Money BEER | US$0,01096 | 20,64% | 11,89% | US$389.557 | US$11.692,15 | 35.539.548 BEER |
| 2050 |  EchoLink EKO | US$0,0007770 | 2,36% | -9,41% | US$388.485 | US$19.352,85 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 41 dari total 130 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.