Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zeusshield ZSC | US$0,0002304 | -1,39% | -10,80% | US$269.433 | US$1.847,79 | 1.169.566.883 ZSC |
| 2152 |  Kuverit KUV | US$0,0001111 | 0,88% | 9,98% | US$268.548 | US$69,02 | 2.417.841.382 KUV |
| 2153 |  Unicly Chris McCann Collection UCM | US$0,2681 | 3,00% | -0,52% | US$268.075 | - | 1.000.000 UCM |
| 2154 |  PluraCoin PLURA | US$0,0003161 | 50,14% | -1,09% | US$266.938 | US$543,37 | 844.349.016 PLURA |
| 2155 |  FUD.finance FUD | US$11,95 | 1,80% | -6,39% | US$265.413 | US$696,38 | 22.215 FUD |
| 2156 |  Yap Stone YAP | US$0,001766 | 0,82% | 0,20% | US$264.832 | US$5.522,26 | 150.000.000 YAP |
| 2157 |  CryptoFlow CFL | US$0,002873 | 4,84% | 17,01% | US$264.406 | US$1.820,58 | 92.026.159 CFL |
| 2158 |  AllSafe ASAFE | US$0,02873 | -13,30% | -15,21% | US$262.762 | US$472,58 | 9.145.370 ASAFE |
| 2159 |  Block-Logic BLTG | US$0,01142 | 16,03% | 35,12% | US$261.482 | US$857,36 | 22.899.329 BLTG |
| 2160 |  Felixo Coin FLX | US$0,001724 | 4,84% | 17,01% | US$258.585 | - | 150.000.000 FLX |
| 2161 |  Bela BELA | US$0,005172 | 4,84% | 17,01% | US$255.117 | - | 49.329.488 BELA |
| 2162 |  Fortuna FOTA | US$0,0005322 | 7,10% | 6,08% | US$255.463 | US$74,26 | 479.997.016 FOTA |
| 2163 |  ZPER ZPR | US$0,0002030 | 3,30% | 4,79% | US$255.427 | - | 1.258.254.657 ZPR |
| 2164 |  Widercoin WDR | US$0,004002 | 15,24% | -2,37% | US$253.235 | US$64.447,53 | 63.269.412 WDR |
| 2165 |  CorionX CORX | US$0,002126 | -0,05% | 9,75% | US$251.962 | US$120.755 | 118.503.213 CORX |
| 2166 |  BSCView BSCV | US$0,02147 | 4,47% | -11,17% | US$253.319 | US$19.564,31 | 11.801.399 BSCV |
| 2167 |  Yearn Secure YSEC | US$0,3593 | 2,59% | -53,20% | US$251.200 | US$554,10 | 699.226 YSEC |
| 2168 |  Maecenas ART | US$0,003651 | 16,16% | -15,72% | US$251.498 | US$124,77 | 68.879.107 ART |
| 2169 |  SmartCoin SMC | US$0,008619 | 96,58% | 119,39% | US$250.752 | US$0,01000 | 29.091.309 SMC |
| 2170 |  Master Contract Token MCT | US$0,0004418 | 5,50% | 87,41% | US$250.708 | US$60.847,77 | 567.499.990 MCT |
| 2171 |  Interlude ISH | US$0,005294 | 7,67% | -45,10% | US$248.130 | US$15.598,62 | 46.872.491 ISH |
| 2172 |  Cubiex CBIX | US$0,003382 | 8,95% | -3,84% | US$243.040 | US$5.083,75 | 71.852.557 CBIX |
| 2173 |  Devery EVE | US$0,003889 | 22,67% | 220,77% | US$244.706 | US$81,20 | 62.917.107 EVE |
| 2174 |  Innova INN | US$0,03538 | 36,20% | 36,62% | US$244.196 | US$19,81 | 6.901.771 INN |
| 2175 |  Showcase SHO | US$0,009616 | 10,51% | -2,44% | US$243.280 | US$82.866,39 | 25.299.553 SHO |
| 2176 |  ATN ATN | US$0,002873 | 4,84% | -58,21% | US$242.215 | - | 84.302.524 ATN |
| 2177 |  Scrypta LYRA | US$0,01319 | 4,84% | 17,01% | US$241.975 | - | 18.348.368 LYRA |
| 2178 |  Evil Coin EVIL | US$0,01149 | 4,84% | 17,01% | US$241.580 | - | 21.020.383 EVIL |
| 2179 |  Crypto Kombat KOMBAT | US$23,27 | 2,61% | -35,52% | US$238.985 | US$1.129,74 | 10.271 KOMBAT |
| 2180 |  Bancacy BNY | US$0,001771 | 3,30% | 423,97% | US$238.028 | - | 134.373.899 BNY |
| 2181 |  Cobinhood COB | US$0,0005746 | 4,84% | 17,01% | US$236.174 | - | 410.999.847 COB |
| 2182 |  ATC Coin ATCC | US$0,0005746 | 4,84% | 17,01% | US$235.573 | - | 409.953.792 ATCC |
| 2183 |  Ormeus Coin ORMEUS | US$0,006554 | -0,03% | -3,99% | US$235.321 | US$129.193 | 35.904.998 ORMEUS |
| 2184 |  Opal OPAL | US$0,01552 | 4,84% | 143,02% | US$235.152 | - | 15.156.364 OPAL |
| 2185 |  Renewable Electronic Energy Coin REEC | US$0,0006194 | 4,88% | -27,04% | US$221.994 | US$86.153,30 | 358.409.815 REEC |
| 2186 |  Cryptojacks CJ | US$0,0005746 | 4,84% | 17,01% | US$233.628 | - | 406.568.581 CJ |
| 2187 |  JUIICE JUI | US$0,00003543 | 71,55% | 78,00% | US$233.823 | US$283,43 | 6.600.000.100 JUI |
| 2188 |  PKG Token PKG | US$0,00002586 | 6,21% | -81,53% | US$231.965 | US$13,88 | 8.969.257.745 PKG |
| 2189 |  Sentinel Chain SENC | US$0,001170 | -10,30% | 16,87% | US$230.752 | US$2.297,64 | 197.269.666 SENC |
| 2190 |  Ether Zero ETZ | US$0,001229 | 1,70% | 11,06% | US$229.191 | US$4.306,40 | 186.439.870 ETZ |
| 2191 |  Rapids RPD | US$0,02200 | 3,11% | 12,00% | US$234.618 | US$883,21 | 10.662.577 RPD |
| 2192 |  Collective CO2 | US$0,8759 | 17,97% | -3,81% | US$229.423 | - | 261.918 CO2 |
| 2193 |  SkinCoin SKIN | US$0,002588 | 4,15% | 6,32% | US$228.218 | - | 88.183.483 SKIN |
| 2194 |  NFX Coin NFXC | US$0,002299 | 39,79% | 17,01% | US$226.435 | US$406,52 | 98.512.872 NFXC |
| 2195 |  Lunyr LUN | US$0,09826 | -7,59% | -42,67% | US$225.792 | US$2,17 | 2.297.853 LUN |
| 2196 |  Kind Ads Token KIND | US$0,005295 | 4,30% | 35,85% | US$223.702 | US$646,49 | 42.246.693 KIND |
| 2197 |  Noir NOR | US$0,01092 | 4,84% | 11,16% | US$223.442 | US$483,07 | 20.465.454 NOR |
| 2198 |  InsaneCoin INSN | US$0,008619 | -43,83% | -23,69% | US$222.453 | US$16,48 | 25.808.142 INSN |
| 2199 |  Zilla ZLA | US$0,003695 | -11,42% | -8,47% | US$221.693 | US$20.537,31 | 60.000.000 ZLA |
| 2200 |  Winco WCO | US$0,0004597 | -6,81% | 4,01% | US$220.880 | US$0,1100 | 480.480.624 WCO |
Tabel di atas menampilkan halaman 44 dari total 130 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.