Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Color Platform CLR | US$0,001601 | -36,20% | -26,85% | US$219.705 | US$7,91 | 137.230.262 CLR |
| 2202 |  Blockpass PASS | US$0,001312 | -21,86% | 7,53% | US$219.328 | US$4.092,13 | 167.223.762 PASS |
| 2203 |  Cyber Movie Chain CMCT | US$0,00001098 | 3,30% | 4,79% | US$219.652 | - | 20.000.000.000 CMCT |
| 2204 |  Rotten ROT | US$0,001840 | -18,24% | -32,24% | US$210.613 | US$8.553,43 | 114.477.957 ROT |
| 2205 |  Chi Gastoken CHI | US$0,2531 | 10,57% | 3,13% | US$216.011 | US$61.248,14 | 853.394 CHI |
| 2206 |  Anoncoin ANC | US$0,1023 | 62,28% | 72,13% | US$215.853 | US$621,13 | 2.110.317 ANC |
| 2207 |  Eroscoin ERO | US$0,001149 | 4,84% | 17,01% | US$214.619 | - | 186.744.000 ERO |
| 2208 |  EtherInc ETI | US$0,0006694 | 4,84% | 17,01% | US$213.201 | - | 318.472.252 ETI |
| 2209 |  BZEdge BZE | US$0,00007086 | 3,30% | 109,59% | US$212.223 | US$16,47 | 2.995.148.750 BZE |
| 2210 |  Ratecoin XRA | US$0,001724 | 57,26% | 134,02% | US$211.090 | US$0,01000 | 122.449.162 XRA |
| 2211 |  StrongHands Masternode SHMN | US$0,06321 | -0,33% | 35,98% | US$210.200 | US$15,21 | 3.325.438 SHMN |
| 2212 |  Energo TSL | US$0,0003590 | 2,40% | 5,36% | US$216.268 | US$215,90 | 602.378.920 TSL |
| 2213 |  AiLink Token ALI | US$0,00004039 | 14,33% | 20,67% | US$209.370 | US$57,39 | 5.184.020.527 ALI |
| 2214 |  Fortuna Sittard Fan Token FOR | US$1,42 | -6,03% | -19,48% | US$206.255 | - | 145.000 FOR |
| 2215 |  CashHand CHND | US$0,1661 | 27,65% | 13,16% | US$203.493 | US$1.434,67 | 1.225.104 CHND |
| 2216 |  Innovative Bioresearch Coin INNBC | US$0,0000005848 | -20,59% | -14,92% | US$203.215 | US$347,76 | 347.490.000.000 INNBC |
| 2217 |  MORPHOSE MORPH | US$3,75 | -1,51% | -7,21% | US$202.868 | US$1.424,57 | 54.166 MORPH |
| 2218 |  Opus OPT | US$0,001437 | 4,84% | 8,34% | US$201.237 | US$0,6500 | 140.080.549 OPT |
| 2219 |  ModiHost AIM | US$0,1614 | 4,81% | 16,93% | US$201.203 | US$35.617,32 | 1.246.664 AIM |
| 2220 |  Axe AXE | US$0,03793 | 6,51% | -35,74% | US$199.535 | US$12,55 | 5.260.968 AXE |
| 2221 |  MicroMoney AMM | US$0,01271 | 8,10% | 3,49% | US$200.451 | US$192.943 | 15.777.256 AMM |
| 2222 |  BidiPass BDP | US$0,0005098 | 22,53% | 67,82% | US$197.101 | US$79,84 | 386.631.337 BDP |
| 2223 |  Emerald Crypto EMD | US$0,01029 | 3,68% | 11,58% | US$196.636 | US$0,01000 | 19.117.129 EMD |
| 2224 |  UBU Finance UBU | US$0,01940 | 3,59% | -3,37% | US$189.431 | US$25.147,04 | 9.762.819 UBU |
| 2225 |  Switch ESH | US$0,01579 | -1,79% | 16,60% | US$191.244 | US$98.180,75 | 12.113.793 ESH |
| 2226 |  Cheesecoin CHEESE | US$0,0004704 | -14,18% | -4,22% | US$192.333 | US$627,70 | 408.869.908 CHEESE |
| 2227 |  Sociall SCL | US$0,01147 | 14,04% | 41,03% | US$191.704 | US$106,89 | 16.714.020 SCL |
| 2228 |  ZeuxCoin ZUC | US$0,001001 | 11,08% | 25,09% | US$190.118 | US$11,18 | 189.999.899 ZUC |
| 2229 |  Dynamite DYNMT | US$0,4972 | 6,99% | 3,51% | US$190.303 | US$142.636 | 382.733 DYNMT |
| 2230 |  NestEGG Coin EGG | US$0,004430 | 11,21% | -12,41% | US$187.558 | US$404,23 | 42.342.655 EGG |
| 2231 |  Decentrahub Coin DCNTR | US$0,1057 | 5,37% | 84,73% | US$187.177 | US$4,39 | 1.771.062 DCNTR |
| 2232 |  AceD ACED | US$0,0007416 | 10,83% | 0,26% | US$185.381 | US$12.788,00 | 249.987.000 ACED |
| 2233 |  Meridian Network LOCK | US$0,01689 | 3,00% | 4,55% | US$184.900 | - | 10.947.705 LOCK |
| 2234 |  SynLev SYN | US$0,01495 | 25,65% | 90,03% | US$183.109 | US$746.686 | 12.247.020 SYN |
| 2235 |  Cosmo Coin COSM | US$0,0002702 | 28,53% | 22,82% | US$181.224 | US$16,61 | 670.780.889 COSM |
| 2236 |  Polkally KALLY | US$0,01037 | -7,66% | 5,04% | US$179.032 | US$14.333,22 | 17.256.851 KALLY |
| 2237 |  Solaris XLR | US$0,1235 | -17,06% | -44,00% | US$178.949 | US$54.105,10 | 1.448.441 XLR |
| 2238 |  GoldFund GFUN | US$0,001160 | 111,56% | 13,72% | US$178.683 | US$8,46 | 154.093.551 GFUN |
| 2239 |  Matrexcoin MAC | US$0,008045 | 4,84% | 26,01% | US$178.406 | US$12,44 | 22.176.440 MAC |
| 2240 |  PRIA PRIA | US$2,57 | 3,00% | -3,30% | US$178.392 | - | 69.356 PRIA |
| 2241 |  Thrive Token THRT | US$0,001724 | 4,84% | -12,24% | US$177.988 | - | 103.247.500 THRT |
| 2242 |  OptiToken OPTI | US$0,005746 | 59,71% | 6,37% | US$177.550 | US$7.428,38 | 30.897.928 OPTI |
| 2243 |  TRAXIA TM2 | US$0,0005417 | 1,27% | -1,44% | US$177.836 | US$98,08 | 328.320.714 TM2 |
| 2244 |  Datamine FLUX FLUX | US$0,2476 | -2,74% | -3,09% | US$177.715 | US$4.464,94 | 717.881 FLUX |
| 2245 |  Helix HLIX | US$0,004919 | -35,89% | -16,50% | US$177.248 | US$1.282,28 | 36.030.418 HLIX |
| 2246 |  Kurrent KURT | US$0,002873 | 4,84% | 17,01% | US$176.311 | - | 61.364.813 KURT |
| 2247 |  Bata BTA | US$0,03448 | 24,07% | 25,37% | US$174.204 | US$10,74 | 5.052.601 BTA |
| 2248 |  Bridge Protocol BRDG | US$0,0007722 | 9,96% | 32,93% | US$173.043 | US$365,66 | 224.088.259 BRDG |
| 2249 |  Bitcloud BTDX | US$0,004597 | 4,84% | 56,01% | US$173.009 | US$0,1400 | 37.634.730 BTDX |
| 2250 |  Fire Lotto FLOT | US$0,006731 | 9,65% | 22,91% | US$184.987 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 45 dari total 130 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.