Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitradio BRO | US$0,008619 | 4,84% | 8,69% | US$90.708 | US$44,62 | 10.523.582 BRO |
| 2352 |  Coin2.1 C2 | US$0,001149 | 4,84% | 17,01% | US$89.925 | - | 78.245.975 C2 |
| 2353 |  TCASH TCASH | US$0,002586 | 3,30% | 0,66% | US$91.035 | US$4.217,89 | 35.200.000 TCASH |
| 2354 |  Worldcore WRC | US$0,0004999 | 4,18% | 11,48% | US$89.031 | - | 178.103.291 WRC |
| 2355 |  GMB GMB | US$0,0001711 | -0,03% | -51,79% | US$88.523 | - | 517.356.899 GMB |
| 2356 |  BitBlocks Finance BBKFI | US$0,01843 | 5,88% | -13,64% | US$88.692 | - | 4.811.945 BBKFI |
| 2357 |  Beetle Coin BEET | US$0,0003205 | -34,35% | 5,34% | US$88.688 | US$13,01 | 276.709.240 BEET |
| 2358 |  ROAD ROAD | US$0,001111 | -18,41% | 37,14% | US$88.079 | US$244.035 | 79.300.570 ROAD |
| 2359 |  FidexToken FEX | US$0,000002834 | -44,10% | -97,87% | US$87.714 | US$2,21 | 30.948.335.553 FEX |
| 2360 |  Martkist MARTK | US$0,005125 | 7,72% | 18,37% | US$86.875 | US$105,97 | 16.952.470 MARTK |
| 2361 |  Civitas CIV | US$0,01034 | 4,84% | 10,85% | US$85.716 | US$172,05 | 8.287.034 CIV |
| 2362 |  Uptrennd 1UP | US$0,0002126 | 4,84% | 20,26% | US$85.356 | US$17,84 | 401.460.369 1UP |
| 2363 |  Pyrk PYRK | US$0,005396 | 202,00% | 40,36% | US$85.162 | US$47,85 | 15.781.994 PYRK |
| 2364 |  aWSB aWSB | US$13,89 | 13,35% | -4,07% | US$84.888 | US$41.274,81 | 6.113 aWSB |
| 2365 |  SF Capital SFCP | US$0,0008368 | -3,51% | 26,80% | US$83.681 | US$4,09 | 99.999.500 SFCP |
| 2366 |  FirstCoin FRST | US$0,002631 | 2,78% | -34,20% | US$82.100 | - | 31.207.528 FRST |
| 2367 |  wave edu coin WEC | US$0,0005746 | 4,84% | 17,01% | US$81.873 | US$0,04000 | 142.479.441 WEC |
| 2368 |  BERNcash BERN | US$0,001149 | 4,84% | 17,01% | US$81.867 | - | 71.234.301 BERN |
| 2369 |  GuccioneCoin GCC | US$0,004022 | 4,84% | 17,01% | US$81.597 | US$0,01000 | 20.285.537 GCC |
| 2370 |  ProxyNode PRX | US$0,0004310 | -21,37% | 17,01% | US$80.968 | - | 187.871.601 PRX |
| 2371 |  VNX VNXLU | US$0,005746 | 4,84% | -16,42% | US$161.499 | US$405,21 | 28.104.700 VNXLU |
| 2372 |  Gravity GZRO | US$0,00005746 | 4,84% | 17,01% | US$79.634 | - | 1.385.822.756 GZRO |
| 2373 |  ELTCOIN ELTCOIN | US$0,0008857 | 3,30% | -9,66% | US$79.712 | US$26.430,88 | 90.000.000 ELTCOIN |
| 2374 |  Tutti Frutti TFF | US$0,001020 | 4,05% | -5,04% | US$79.422 | US$34,88 | 77.892.928 TFF |
| 2375 |  EnterCoin ENTRC | US$0,01382 | -13,61% | 0,12% | US$78.734 | US$25.859,48 | 5.696.850 ENTRC |
| 2376 |  Defis XGM | US$0,0005821 | -9,01% | -5,11% | US$78.330 | US$678,31 | 134.558.580 XGM |
| 2377 |  Streamit Coin STREAM | US$0,005746 | 51,59% | 17,01% | US$77.745 | US$18,85 | 13.529.414 STREAM |
| 2378 |  YFIVE FINANCE YFIVE | US$3,43 | -5,81% | -7,29% | US$77.477 | US$196,96 | 22.577 YFIVE |
| 2379 |  Suretly SUR | US$0,3280 | -1,60% | 4,70% | US$77.182 | US$105,23 | 235.290 SUR |
| 2380 |  Elementeum ELET | US$0,01491 | -52,18% | -55,33% | US$77.887 | US$10.781,54 | 5.223.113 ELET |
| 2381 |  EveriToken EVT | US$0,003386 | 3,95% | -6,48% | US$76.582 | US$67,73 | 22.614.716 EVT |
| 2382 |  Rupee RUP | US$0,001724 | 4,84% | 17,01% | US$76.122 | US$0,8100 | 44.156.650 RUP |
| 2383 |  Island Coin ISLE | US$0,000000000284 | 3,00% | 19,48% | US$75.960 | - | 267.815.039.767.058 ISLE |
| 2384 |  Biotron BTRN | US$0,001149 | 4,84% | 17,01% | US$75.812 | - | 65.965.771 BTRN |
| 2385 |  Citadel CTL | US$0,006896 | 4,84% | 8,01% | US$75.640 | US$0,4200 | 10.969.269 CTL |
| 2386 |  ETHplode ETHPLO | US$0,001726 | 3,81% | 88,91% | US$75.688 | - | 43.850.500 ETHPLO |
| 2387 |  CBDAO BREE | US$0,07086 | 3,30% | 4,79% | US$75.662 | US$137,13 | 1.067.840 BREE |
| 2388 |  VoteCoin VOT | US$0,0005746 | 4,84% | 17,01% | US$75.262 | US$0,01000 | 130.973.375 VOT |
| 2389 |  Photon PHO | US$0,000001794 | -48,89% | 7,01% | US$75.112 | US$1,07 | 41.878.585.756 PHO |
| 2390 |  Privatix PRIX | US$0,06666 | -0,31% | 26,85% | US$75.020 | US$32.943,73 | 1.125.455 PRIX |
| 2391 |  BitcoiNote BTCN | US$0,005704 | 49,60% | 68,18% | US$74.339 | US$28.550,24 | 13.032.720 BTCN |
| 2392 |  PostCoin POST | US$0,004597 | 4,84% | 17,01% | US$72.947 | - | 15.868.233 POST |
| 2393 |  PureVidz VIDZ | US$0,0005746 | 4,84% | 17,01% | US$71.990 | - | 125.279.775 VIDZ |
| 2394 |  Baguette Token BGTT | US$0,006127 | 4,77% | 0,12% | US$71.133 | - | 11.609.998 BGTT |
| 2395 |  YENTEN YTN | US$0,001677 | 2,01% | -2,41% | US$70.369 | US$19,79 | 41.952.065 YTN |
| 2396 |  GenesisX XGS | US$0,005746 | 4,84% | 6,37% | US$68.798 | - | 11.972.582 XGS |
| 2397 |  Webcoin WEB | US$0,001240 | 3,30% | -8,30% | US$68.744 | US$22,42 | 55.439.991 WEB |
| 2398 |  CPUchain CPU | US$0,001207 | 4,84% | 17,01% | US$67.438 | US$28,50 | 55.885.300 CPU |
| 2399 |  Herbalist Token HERB | US$0,000007078 | 14,65% | -27,80% | US$67.238 | US$116,35 | 9.499.999.999 HERB |
| 2400 |  Donu DONU | US$0,01322 | 4,84% | 17,01% | US$67.020 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 48 dari total 130 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.