Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Waletoken WTN | US$0,000002480 | -9,61% | -33,31% | US$49.397 | US$2,27 | 19.918.713.667 WTN |
| 2452 |  Arepacoin AREPA | US$0,002867 | -12,83% | -11,53% | US$49.252 | US$0,3700 | 17.180.692 AREPA |
| 2453 |  iBTC IBTC | US$0,0009821 | 4,20% | 111,06% | US$49.097 | - | 49.993.999 IBTC |
| 2454 |  FUZE Token FUZE | US$64,66 | 43,70% | 22,38% | US$48.896 | US$71.536,57 | 756 FUZE |
| 2455 |  MktCoin MLM | US$0,00004023 | -8,27% | -16,60% | US$48.656 | US$556,33 | 1.209.529.900 MLM |
| 2456 |  MultiCoinCasino MCC | US$0,01005 | -0,03% | 0,07% | US$48.301 | US$40,56 | 4.807.840 MCC |
| 2457 |  4NEW KWATT | US$0,0007900 | 3,30% | 90,15% | US$48.313 | US$46,93 | 61.152.763 KWATT |
| 2458 |  Raise RAISE | US$0,003267 | 4,09% | 13,27% | US$48.233 | - | 14.765.425 RAISE |
| 2459 |  WinCash WCC | US$0,03199 | -5,05% | -20,51% | US$47.985 | US$94,94 | 1.499.784 WCC |
| 2460 |  noob.finance $NOOB | US$2,19 | 3,00% | 3,73% | US$47.977 | - | 21.876 $NOOB |
| 2461 |  ARAW ARAW | US$0,00002400 | 22,78% | 102,66% | US$47.856 | US$653,01 | 1.993.576.188 ARAW |
| 2462 |  Thore Cash TCH | US$0,0008503 | 3,30% | -13,27% | US$46.812 | US$152.868 | 55.056.178 TCH |
| 2463 |  DNotes NOTE | US$0,0003405 | 4,60% | 14,92% | US$45.977 | - | 135.043.262 NOTE |
| 2464 |  Paypex PAYX | US$0,0003050 | 4,75% | 16,22% | US$45.754 | - | 149.998.018 PAYX |
| 2465 |  Centurion CNT | US$0,0005746 | 4,84% | 17,01% | US$44.628 | - | 77.663.826 CNT |
| 2466 |  Bitcoin Adult BTAD | US$0,0008619 | 42,97% | 16,09% | US$44.462 | US$0,5300 | 51.582.493 BTAD |
| 2467 |  Vortex Defi VTX | US$0,01765 | 0,37% | -9,67% | US$44.121 | US$2.443,55 | 2.500.000 VTX |
| 2468 |  ShowHand HAND | US$0,0000007086 | 3,30% | 4,79% | US$43.868 | US$0,04000 | 61.912.434.418 HAND |
| 2469 |  X-Coin XCO | US$0,003448 | 4,84% | 17,01% | US$42.701 | - | 12.384.976 XCO |
| 2470 |  PolypuX PUX | US$0,001063 | -2,78% | -3,12% | US$42.506 | US$3.931,64 | 40.000.000 PUX |
| 2471 |  BoatPilot Token NAVY | US$0,0005746 | 4,84% | 17,01% | US$42.444 | US$5.769,32 | 73.863.346 NAVY |
| 2472 |  UChain UCN | US$0,0001385 | 4,83% | -24,40% | US$42.297 | US$5,16 | 305.346.957 UCN |
| 2473 |  SCRIV NETWORK SCRIV | US$0,001666 | 4,83% | 17,00% | US$41.231 | US$33,11 | 24.744.362 SCRIV |
| 2474 |  ParkByte PKB | US$0,008619 | 4,84% | 17,01% | US$41.064 | - | 4.764.026 PKB |
| 2475 |  Global Crypto Alliance CALL | US$0,0005172 | 4,84% | 17,01% | US$40.814 | US$36,11 | 78.918.545 CALL |
| 2476 |  TajCoin TAJ | US$0,001724 | 4,84% | -12,24% | US$40.728 | - | 23.625.652 TAJ |
| 2477 |  EUNOMIA ENTS | US$0,000002480 | 2,95% | -49,50% | US$40.723 | US$1,99 | 16.420.688.682 ENTS |
| 2478 |  Thingschain TIC | US$0,000003543 | -6,09% | 30,99% | US$40.547 | US$1,30 | 11.445.000.000 TIC |
| 2479 |  ZeusNetwork ZEUS | US$0,0000005746 | 4,84% | 17,01% | US$40.224 | US$184,80 | 70.000.000.000 ZEUS |
| 2480 |  Crowd Machine CMCT | US$0,00008525 | -6,92% | 36,29% | US$40.082 | US$366,56 | 470.164.800 CMCT |
| 2481 |  Exosis EXO | US$0,07743 | 195,46% | -45,08% | US$39.974 | US$27,96 | 516.268 EXO |
| 2482 |  CRDT CRDT | US$0,004513 | -12,07% | 47,79% | US$39.617 | US$793.926 | 8.779.314 CRDT |
| 2483 |  TravelNote TVNT | US$0,01839 | 3,94% | 9,62% | US$39.591 | - | 2.153.333 TVNT |
| 2484 |  Cryptrust CTRT | US$0,000005562 | 3,86% | 26,42% | US$39.450 | US$1.087,74 | 7.092.756.485 CTRT |
| 2485 |  ANON ANON | US$0,005172 | 17,95% | 5,31% | US$39.273 | US$191,79 | 7.593.802 ANON |
| 2486 |  SkyHub Coin SHB | US$0,06091 | 4,84% | 3,36% | US$39.191 | US$74,37 | 643.413 SHB |
| 2487 |  Zealium NZL | US$0,002241 | 4,84% | 14,08% | US$37.913 | US$1,74 | 16.917.415 NZL |
| 2488 |  Plus-Coin NPLC | US$0,00008028 | 4,09% | -18,12% | US$37.726 | - | 469.946.471 NPLC |
| 2489 |  Zuflo Coin ZFL | US$0,0005746 | 4,84% | 17,01% | US$37.319 | US$0,01000 | 64.944.573 ZFL |
| 2490 |  WeBlock WON | US$0,008255 | -5,42% | 6,95% | US$37.194 | US$4.369,72 | 4.505.536 WON |
| 2491 |  Spectrum SPT | US$0,00003082 | 5,73% | -1,97% | US$36.986 | US$1,85 | 1.199.987.500 SPT |
| 2492 |  UNICORN Token UNI | US$0,0003448 | 4,84% | 40,41% | US$36.861 | US$23,45 | 106.912.509 UNI |
| 2493 |  Diligence IRA | US$0,001724 | 58,91% | 266,03% | US$36.202 | US$2,85 | 21.000.000 IRA |
| 2494 |  Rewardiqa REW | US$0,003543 | -48,35% | 4,79% | US$35.428 | US$6,36 | 10.000.000 REW |
| 2495 |  Ultragate ULG | US$0,002873 | 4,84% | 17,01% | US$35.338 | - | 12.299.211 ULG |
| 2496 |  Dreamcoin DRM | US$0,01322 | -41,90% | -29,18% | US$35.314 | US$41,67 | 2.671.952 DRM |
| 2497 |  Sparkle Loyalty SPRKL | US$0,002657 | 12,15% | 1,73% | US$34.588 | US$0,2700 | 13.017.308 SPRKL |
| 2498 |  SparksPay SPK | US$0,003275 | -11,73% | 7,57% | US$34.459 | US$1,15 | 10.520.586 SPK |
| 2499 |  MedicCoin MEDIC | US$0,0001149 | 4,84% | -21,99% | US$34.288 | - | 298.349.398 MEDIC |
| 2500 |  STRAKS STAK | US$0,001437 | 4,84% | 17,01% | US$34.275 | US$2,73 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 50 dari total 130 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.