Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Kabberry Coin KKC | US$0,0005746 | 4,84% | 17,01% | US$11.407 | - | 19.850.906 KKC |
| 2602 |  Electrum Dark ELD | US$0,002921 | 53,03% | 43,98% | US$11.390 | US$100,01 | 3.899.312 ELD |
| 2603 |  Connect Coin XCON | US$0,0002873 | -25,11% | -2,49% | US$11.204 | US$0,06000 | 38.996.796 XCON |
| 2604 |  Galilel GALI | US$0,0005746 | 4,84% | 17,01% | US$11.164 | US$7,48 | 19.428.483 GALI |
| 2605 |  GravityCoin GXX | US$0,001724 | 4,84% | -49,85% | US$11.092 | US$1,56 | 6.434.529 GXX |
| 2606 |  VectorAI VEC2 | US$0,0005746 | 4,84% | 17,01% | US$10.573 | - | 18.399.311 VEC2 |
| 2607 |  LitecoinToken LTK | US$0,0000001100 | -0,04% | 22,34% | US$10.322 | - | 93.798.013.228 LTK |
| 2608 |  Italo XTA | US$0,0005746 | -47,58% | 16,14% | US$10.281 | US$2.902,56 | 17.891.126 XTA |
| 2609 |  Vivid Coin VIVID | US$0,001322 | 14,83% | -15,90% | US$10.174 | US$0,01000 | 7.697.539 VIVID |
| 2610 |  PAXEX PAXEX | US$0,0005746 | 4,84% | 17,01% | US$10.097 | - | 17.571.745 PAXEX |
| 2611 |  Asura Coin ASA | US$0,00004531 | -0,52% | 5,50% | US$10.010 | - | 220.932.400 ASA |
| 2612 |  Coinonat CXT | US$0,001149 | 4,84% | 17,01% | US$9.910 | - | 8.623.200 CXT |
| 2613 |  PLNcoin PLNC | US$0,0005746 | 4,84% | 17,01% | US$9.820 | - | 17.089.600 PLNC |
| 2614 |  Guider GDR | US$0,00003914 | 4,20% | -12,30% | US$9.753 | US$49,76 | 249.181.440 GDR |
| 2615 |  Scanetchain SWC | US$0,00001149 | 109,68% | 17,01% | US$9.648 | US$37.611,52 | 839.506.297 SWC |
| 2616 |  Bitvolt VOLT | US$0,0005746 | 4,84% | 17,01% | US$9.532 | - | 16.588.056 VOLT |
| 2617 |  BitMoney BIT | US$0,0001149 | 109,68% | 133,98% | US$9.481 | US$468,32 | 82.497.698 BIT |
| 2618 |  Ragnarok RAGNA | US$0,0005746 | 4,84% | 17,01% | US$9.331 | - | 16.238.639 RAGNA |
| 2619 |  ImageCash IMGC | US$0,001724 | -55,07% | -29,79% | US$9.199 | US$29,30 | 5.336.414 IMGC |
| 2620 |  OREO ORE | US$0,00009818 | -7,47% | -26,10% | US$9.121 | US$13.689,61 | 92.896.174 ORE |
| 2621 |  Iconic ICON | US$0,01506 | -21,52% | 12,79% | US$8.927 | - | 592.894 ICON |
| 2622 |  Apollon XAP | US$0,00005746 | 4,84% | 17,01% | US$8.538 | - | 148.585.276 XAP |
| 2623 |  Wild Beast Block WBB | US$0,04655 | 4,84% | 17,01% | US$8.467 | - | 181.919 WBB |
| 2624 |  Dash Green DASHG | US$0,003448 | 4,84% | 17,01% | US$7.932 | US$15,52 | 2.300.683 DASHG |
| 2625 |  ETHPlus ETHP | US$0,006004 | -0,03% | 50,11% | US$7.856 | US$92,45 | 1.308.522 ETHP |
| 2626 |  iBank IBANK | US$0,001724 | 4,84% | 17,01% | US$7.803 | - | 4.526.324 IBANK |
| 2627 |  JavaScript Token JS | US$0,0009194 | -16,13% | -6,39% | US$7.348 | US$1,65 | 7.991.996 JS |
| 2628 |  XDNA XDNA | US$0,0008045 | 4,84% | 9,21% | US$7.097 | US$7,14 | 8.822.007 XDNA |
| 2629 |  Klimatas KTS | US$0,009769 | 11,39% | -26,24% | US$7.062 | US$5,20 | 722.904 KTS |
| 2630 |  ALL BEST ICO ALLBI | US$0,00002873 | 4,84% | 95,01% | US$6.982 | US$25,38 | 243.000.000 ALLBI |
| 2631 |  FinNexus FNX | US$0,0001840 | 3,08% | 1,56% | US$6.344 | US$2,78 | 34.472.130 FNX |
| 2632 |  SocialCoin SOCC | US$0,0005839 | 1,82% | 3,24% | US$6.142 | - | 10.518.425 SOCC |
| 2633 |  ECOSC ECU | US$0,007004 | -22,25% | -29,95% | US$6.033 | US$864,76 | 861.265 ECU |
| 2634 |  Galactrum ORE | US$0,001149 | 4,84% | 134,02% | US$5.890 | - | 5.124.807 ORE |
| 2635 |  Cannation CNNC | US$0,002299 | 4,84% | 17,01% | US$5.693 | - | 2.476.893 CNNC |
| 2636 |  Helex HLX | US$0,08105 | 1,22% | 2,83% | US$5.686 | US$1.449,28 | 70.160 HLX |
| 2637 |  Bulleon BUL | US$0,005172 | 4,84% | 50,44% | US$5.670 | - | 1.096.353 BUL |
| 2638 |  The Currency Analytics TCAT | US$0,00003543 | 3,30% | 4,79% | US$5.530 | - | 156.088.537 TCAT |
| 2639 |  Abulaba AAA | US$0,0003227 | 4,67% | 15,53% | US$4.870 | - | 15.090.818 AAA |
| 2640 |  LiteCoin Ultra LTCU | US$0,004597 | 4,84% | 17,01% | US$4.741 | - | 1.031.300 LTCU |
| 2641 |  Merebel MERI | US$0,0006741 | -1,42% | -71,20% | US$4.176 | US$46.798,20 | 6.195.344 MERI |
| 2642 |  Dinero DIN | US$0,0004597 | 4,84% | 33,72% | US$4.113 | US$12,16 | 8.947.929 DIN |
| 2643 |  Compound Coin COMP | US$0,00000006943 | -34,33% | -39,96% | US$3.730 | US$134,30 | 53.731.717.830 COMP |
| 2644 |  Crystal Token CYL | US$0,006581 | 0,48% | 2,00% | US$3.714 | US$278.376 | 564.377 CYL |
| 2645 |  SONO SONO | US$0,001724 | -21,37% | -29,79% | US$3.594 | US$346,21 | 2.084.823 SONO |
| 2646 |  Bitcoinus BITS | US$0,00000001001 | -0,03% | 0,07% | US$3.478 | US$4,92 | 347.574.541.555 BITS |
| 2647 |  IBStoken IBS | US$0,003084 | 13,46% | -4,11% | US$3.298 | US$49.338,65 | 1.069.402 IBS |
| 2648 |  DOWCOIN DOW | US$0,0002480 | -67,13% | -66,66% | US$2.938 | US$24,44 | 11.845.266 DOW |
| 2649 |  Staker STR | US$0,001724 | 4,84% | -12,24% | US$2.927 | - | 1.697.796 STR |
| 2650 |  MoX MOX | US$0,0005746 | 4,84% | -61,00% | US$2.889 | - | 5.027.488 MOX |
Tabel di atas menampilkan halaman 53 dari total 130 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.