Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Save and Gain SANDG | US$0,0009112 | 4,27% | 12,18% | US$2.793 | - | 3.064.800 SANDG |
| 2652 |  Aeron ARNX | US$0,00007157 | -55,72% | -20,13% | US$1.431 | US$25.444,24 | 20.000.000 ARNX |
| 2653 |  Argus ARGUS | US$0,001724 | 4,84% | 17,01% | US$1.980 | - | 1.148.324 ARGUS |
| 2654 |  PonziCoin PONZI | US$0,002299 | -16,13% | -21,99% | US$1.979 | US$0,01000 | 861.099 PONZI |
| 2655 |  Storeum STO | US$0,000007086 | 3,30% | -30,14% | US$1.977 | - | 278.998.364 STO |
| 2656 |  Helpico HELP | US$0,07585 | -16,13% | 23,56% | US$1.792 | US$12,94 | 23.628 HELP |
| 2657 |  KZ Cash KZC | US$0,001092 | 10,67% | 23,51% | US$1.708 | US$1,64 | 1.563.996 KZC |
| 2658 |  MNPCoin MNP | US$0,0007470 | 4,84% | -27,57% | US$1.637 | - | 2.191.996 MNP |
| 2659 |  Concoin CONX | US$0,001724 | 4,84% | 17,01% | US$1.283 | - | 744.266 CONX |
| 2660 |  PlatinumBAR XPTX | US$0,0005746 | 4,84% | 17,01% | US$1.241 | - | 2.160.126 XPTX |
| 2661 |  Aigang AIX | US$0,00003622 | 0,68% | 4,30% | US$1.060 | - | 29.274.567 AIX |
| 2662 |  Nibble NBXC | US$0,003160 | -0,58% | 359,68% | US$852 | US$11,84 | 269.549 NBXC |
| 2663 |  Stakinglab LABX | US$0,001724 | 57,26% | 75,51% | US$698 | US$0,3400 | 405.158 LABX |
| 2664 |  Ouroboros OURO | US$0,00002000 | 0,00% | -25,93% | US$626 | US$8.130,08 | 31.296.749 OURO |
| 2665 |  DABANKING DAB | US$0,0001211 | 0,72% | 0,82% | US$620 | US$0,2000 | 5.118.932 DAB |
| 2666 |  Innovative Bioresearch Classic INNBCL | US$0,00000005534 | -5,65% | 31,15% | US$198 | US$133,39 | 3.570.727.162 INNBCL |
| 2667 |  Agrolot AGLT | US$0,0000001000 | 0,00% | -9,09% | US$9 | - | 88.751.539 AGLT |
| 2668 |  WETH WETH | US$3.543,08 | 3,03% | 4,45% | - | US$2.148.889.281 | - |
| 2669 |  FLEX FLEX | US$2,73 | 1,04% | 14,96% | - | US$211.673.175 | - |
| 2670 |  Wrapped AVAX WAVAX | US$55,14 | -3,27% | -17,21% | - | US$204.381.824 | - |
| 2671 |  Jasmy JASMY | US$0,09103 | 53,73% | 450,82% | - | US$225.495.354 | - |
| 2672 |  Beta Finance BETA | US$2,72 | -14,45% | 0,00% | - | US$187.175.493 | - |
| 2673 |  Wrapped Fantom WFTM | US$2,32 | 13,85% | 65,94% | - | US$144.533.283 | - |
| 2674 |  Olympus OHM | US$1.109,28 | 7,64% | 23,18% | - | US$108.183.340 | - |
| 2675 |  TimeCoinProtocol TMCN | US$3.823,04 | 0,25% | 19,20% | - | US$94.077.011 | - |
| 2676 |  Spell Token SPELL | US$0,02031 | 11,42% | 195,43% | - | US$66.972.801 | - |
| 2677 |  Radio Caca RACA | US$0,002506 | 16,17% | 174,95% | - | US$124.075.615 | - |
| 2678 |  Wonderland TIME | US$8.562,01 | 18,76% | 114,03% | - | US$49.179.320 | - |
| 2679 |  Compound USD Coin CUSDC | US$0,02225 | -0,02% | 0,17% | - | US$49.196.195 | - |
| 2680 |  Compound Dai CDAI | US$0,02166 | 0,03% | 0,13% | - | US$45.404.425 | - |
| 2681 |  XT.com Token XT | US$16,20 | 2,10% | 20,38% | - | US$42.789.593 | - |
| 2682 |  Global AEX Token GAT | US$0,07433 | 0,34% | 11,34% | - | US$38.832.815 | - |
| 2683 |  Gains Farm GFARM2 | US$574,27 | 10,37% | -9,21% | - | US$34.266.070 | - |
| 2684 |  MinePlex PLEX | US$1,93 | 0,78% | 12,94% | - | US$33.804.815 | - |
| 2685 |  Gold Coin Reserve GCR | US$1.753,01 | -0,59% | -0,87% | - | US$33.481.674 | - |
| 2686 |  Popsicle Finance ICE | US$23,35 | 24,29% | 176,24% | - | US$34.900.739 | - |
| 2687 |  Magic Internet Money MIM | US$1,00 | 0,60% | 0,11% | - | US$29.539.384 | - |
| 2688 |  JOE JOE | US$1,67 | -19,06% | -36,87% | - | US$29.237.408 | - |
| 2689 |  Heroes & Empires HE | US$0,2935 | 0,00% | 0,00% | - | US$26.651.391 | - |
| 2690 |  Metahero HERO | US$0,1396 | 10,67% | 39,41% | - | US$43.811.698 | - |
| 2691 |  Braintrust BTRST | US$10,36 | 14,64% | 11,15% | - | US$25.955.430 | - |
| 2692 |  Bloktopia BLOK | US$0,01618 | 37,81% | 0,00% | - | US$26.390.958 | - |
| 2693 |  OKExChain OKT | US$52,52 | -5,19% | -12,73% | - | US$23.028.900 | - |
| 2694 |  Wrapped LUNA Token WLUNA | US$39,22 | -1,26% | -16,81% | - | US$22.571.865 | - |
| 2695 |  Synapse SYN | US$2,85 | -3,10% | 23,25% | - | US$20.520.160 | - |
| 2696 |  Gera Coin GERA | US$2,52 | 2,37% | 34,35% | - | US$19.548.589 | - |
| 2697 |  PolyPlay PLAY | US$12,43 | 12,24% | 19,42% | - | US$19.896.302 | - |
| 2698 |  Plant Vs Undead PVU | US$2,77 | -10,82% | -18,30% | - | US$23.761.240 | - |
| 2699 |  KLAYswap Protocol KSP | US$19,76 | -4,51% | -2,86% | - | US$18.068.147 | - |
| 2700 |  ARCx (old) ARC | US$9.114,99 | -6,07% | -14,89% | - | US$17.972.261 | - |
Tabel di atas menampilkan halaman 54 dari total 130 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.