Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BunnyPark BP | US$0,5922 | -3,70% | -23,59% | - | US$3.765.855 | - |
| 2852 |  KINE KINE | US$2,26 | 0,63% | -3,41% | - | US$2.252.709 | - |
| 2853 |  CARD.STARTER CARDS | US$10,61 | 7,84% | -11,93% | - | US$2.183.212 | - |
| 2854 |  PalGold PALG | US$0,4011 | -57,16% | -60,43% | - | US$2.175.972 | - |
| 2855 |  Throne THN | US$3,97 | -4,51% | -5,35% | - | US$2.187.723 | - |
| 2856 |  BambooDeFi BAMBOO | US$0,2342 | 2,43% | 15,06% | - | US$2.203.135 | - |
| 2857 |  King Swap $KING | US$0,009063 | -0,82% | 3,88% | - | US$2.136.737 | - |
| 2858 |  DefiBox BOX | US$5,93 | -0,20% | -0,42% | - | US$2.138.654 | - |
| 2859 |  Flokinomics FLOKIN | US$0,0001613 | -0,34% | 636,00% | - | US$6.305.936 | - |
| 2860 |  Dope Wars Paper PAPER | US$0,03218 | 30,89% | 140,31% | - | US$2.098.596 | - |
| 2861 |  POP Network Token POP | US$0,01191 | -5,03% | -13,80% | - | US$2.090.204 | - |
| 2862 |  Wanaka Farm WANA | US$2,34 | -8,70% | -11,40% | - | US$4.802.550 | - |
| 2863 |  ShibX $ShibX | US$0,00000004133 | 1,00% | 0,00% | - | US$4.158.444 | - |
| 2864 |  Tokyo AU TOKAU | US$0,00000004584 | -6,94% | 56,02% | - | US$2.922.579 | - |
| 2865 |  SuperBid SUPERBID | US$3,35 | 40,52% | 87,11% | - | US$2.110.632 | - |
| 2866 |  EIFI FINANCE EIFI | US$0,7269 | 23,05% | 153,48% | - | US$3.130.405 | - |
| 2867 |  CyberDragon Gold GOLD | US$0,004216 | -18,99% | 13,60% | - | US$4.464.482 | - |
| 2868 |  Hoo Token HOO | US$0,5436 | -2,26% | 7,20% | - | US$1.734.215 | - |
| 2869 |  TRONPAD TRONPAD | US$0,05099 | -4,71% | -19,71% | - | US$3.452.340 | - |
| 2870 |  BNBUP BNBUP | US$342,67 | 5,22% | -6,40% | - | US$2.073.696 | - |
| 2871 |  Enjinstarter EJS | US$0,1174 | -12,67% | 4,04% | - | US$1.989.794 | - |
| 2872 |  KleeKai KLEE | US$0,000000000356 | -13,78% | 49,40% | - | US$1.973.491 | - |
| 2873 |  vEmpire DDAO VEMP | US$0,06974 | 2,64% | -11,40% | - | US$1.934.964 | - |
| 2874 |  3x Long XRP Token XRPBULL | US$0,01117 | -0,09% | 24,74% | - | US$1.924.142 | - |
| 2875 |  Franklin FLY | US$0,02783 | 7,47% | 36,95% | - | US$2.001.728 | - |
| 2876 |  OEC BTC BTCK | US$57.294,99 | 4,73% | 16,41% | - | US$1.901.997 | - |
| 2877 |  Octopus Protocol OPS | US$0,1617 | -19,22% | 19,91% | - | US$1.902.297 | - |
| 2878 |  AvaXlauncher AVXL | US$0,05623 | 25,06% | -4,43% | - | US$1.983.477 | - |
| 2879 |  Golden Ratio Token GRT | US$0,6806 | -0,16% | -4,63% | - | US$1.920.054 | - |
| 2880 |  Empire Token EMPIRE | US$0,006770 | -30,27% | 541,25% | - | US$2.818.098 | - |
| 2881 |  Bitcoin God GOD | US$10,35 | 4,26% | 16,36% | - | US$1.852.717 | - |
| 2882 |  Lendhub LHB | US$0,03581 | 2,42% | 15,77% | - | US$1.860.665 | - |
| 2883 |  HalfPizza PIZA | US$0,0001773 | 1,10% | -14,15% | - | US$1.840.061 | - |
| 2884 |  LuckyPig LuckyPig | US$0,00007014 | 140,00% | 0,00% | - | US$2.454.473 | - |
| 2885 |  Nahmii NII | US$0,01751 | -1,08% | -19,01% | - | US$1.828.901 | - |
| 2886 |  EMOGI Network LOL | US$0,0004323 | 5,86% | -8,00% | - | US$1.832.405 | - |
| 2887 |  Orion Money ORION | US$1,21 | 33,17% | 6,87% | - | US$2.092.284 | - |
| 2888 |  ALP Coin ALP | US$0,5373 | -0,53% | -7,02% | - | US$1.964.323 | - |
| 2889 |  Basis Gold Share BAGS | US$21,17 | 2,31% | 0,38% | - | US$1.804.860 | - |
| 2890 |  Larix LARIX | US$0,08098 | 2,34% | 11,50% | - | US$1.796.689 | - |
| 2891 |  THORChain (ERC20) RUNE | US$7,44 | -2,96% | -17,44% | - | US$1.800.828 | - |
| 2892 |  BRCP TOKEN BRCP | US$0,1795 | -0,53% | 0,00% | - | US$1.760.880 | - |
| 2893 |  Crypto Cars World CARS | US$1,98 | 33,72% | 26,15% | - | US$2.638.296 | - |
| 2894 |  Cirus Foundation CIRUS | US$0,6853 | 1,07% | -15,30% | - | US$1.774.348 | - |
| 2895 |  Valkyrio VALK | US$0,07639 | 20,49% | 0,00% | - | US$3.424.408 | - |
| 2896 |  VAIOT VAI | US$0,5058 | 11,93% | 25,56% | - | US$1.729.159 | - |
| 2897 |  Sunflower Finance SFO | US$0,0001023 | 0,00% | 0,00% | - | US$2.294.723 | - |
| 2898 |  Alibaba tokenized stock FTX BABA | US$164,45 | 2,02% | 17,59% | - | US$1.690.293 | - |
| 2899 |  Pearl PEARL | US$86,87 | -1,83% | -10,32% | - | US$1.724.605 | - |
| 2900 |  Morpheus Token MORPH | US$3,94 | 18,22% | -37,21% | - | US$1.729.362 | - |
Tabel di atas menampilkan halaman 58 dari total 130 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.