Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DeFi Pulse Index DPI | US$327,34 | -0,86% | -1,61% | - | US$1.673.680 | - |
| 2902 |  UFO Gaming UFO | US$0,000007088 | 11,69% | -2,78% | - | US$1.605.627 | - |
| 2903 |  DeCredit CDTC | US$0,09390 | 0,00% | 0,00% | - | US$1.603.982 | - |
| 2904 |  Cope COPE | US$1,50 | -4,74% | -34,03% | - | US$1.596.533 | - |
| 2905 |  CryptoArt.Ai CART | US$0,6675 | 2,31% | 39,82% | - | US$2.238.071 | - |
| 2906 |  Sovryn SOV | US$31,23 | 1,55% | 22,12% | - | US$1.597.294 | - |
| 2907 |  XTZDOWN XTZDOWN | US$2,02 | -0,23% | 27,81% | - | US$1.589.566 | - |
| 2908 |  New BitShares NBS | US$0,01278 | -2,92% | 2,07% | - | US$1.585.566 | - |
| 2909 |  AAVEUP AAVEUP | US$0,6697 | 2,00% | -9,89% | - | US$1.626.152 | - |
| 2910 |  Port Finance PORT | US$7,18 | 6,84% | -3,42% | - | US$1.562.055 | - |
| 2911 |  MarX MARX | US$0,03942 | 2,30% | 3,48% | - | US$1.555.491 | - |
| 2912 |  Union Fair Coin UFC | US$0,1240 | -1,76% | -3,75% | - | US$1.544.485 | - |
| 2913 |  IX Swap IXS | US$0,3720 | 32,57% | 15,41% | - | US$1.527.619 | - |
| 2914 |  All.me ME | US$0,009769 | 4,84% | 4,69% | - | US$1.522.832 | - |
| 2915 |  MetaMUI MMUI | US$0,8153 | -0,73% | -1,68% | - | US$1.560.477 | - |
| 2916 |  Moonpot POTS | US$4,04 | -10,18% | -15,12% | - | US$2.932.275 | - |
| 2917 |  UNIUP UNIUP | US$3,36 | -1,79% | -13,49% | - | US$1.598.100 | - |
| 2918 |  Kalao KLO | US$0,6726 | 4,78% | -28,53% | - | US$1.484.725 | - |
| 2919 |  FEG Token FEG | US$0,000000004029 | 8,09% | 75,28% | - | US$2.577.607 | - |
| 2920 |  SXPUP SXPUP | US$0,2608 | -8,70% | 3,95% | - | US$1.581.004 | - |
| 2921 |  EQIFI EQX | US$0,3250 | 2,27% | -17,50% | - | US$1.534.620 | - |
| 2922 |  LunaChow LUCHOW | US$0,000001001 | 0,00% | 0,00% | - | US$1.453.523 | - |
| 2923 |  Bitcicoin BITCI | US$0,03759 | -1,05% | -12,93% | - | US$1.480.247 | - |
| 2924 |  Terran Coin TRR | US$1,12 | 1,59% | 7,13% | - | US$1.448.519 | - |
| 2925 |  Rangers Protocol RPG | US$24,02 | 27,00% | 0,00% | - | US$1.811.207 | - |
| 2926 |  ADAUP ADAUP | US$125,02 | -2,82% | -3,69% | - | US$1.450.255 | - |
| 2927 |  SEED SEED | US$438,73 | 39,33% | 32,20% | - | US$1.686.409 | - |
| 2928 |  FolgoryUSD USDF | US$1,01 | 0,57% | 1,01% | - | US$1.429.495 | - |
| 2929 |  Edgecoin EDGT | US$1,00 | 0,10% | 0,07% | - | US$1.414.414 | - |
| 2930 |  VidyX VIDYX | US$0,1466 | -0,98% | -1,77% | - | US$1.399.964 | - |
| 2931 |  Uberstate RIT 2.0 RIT20 | US$1,12 | 17,06% | 18,96% | - | US$1.412.146 | - |
| 2932 |  Wise Token WISE | US$0,5453 | 3,42% | 5,53% | - | US$1.414.860 | - |
| 2933 |  GreenMoon GRM | US$0,0001817 | 36,00% | 0,00% | - | US$2.447.622 | - |
| 2934 |  BNBDOWN BNBDOWN | US$0,2861 | -4,54% | 5,89% | - | US$1.415.226 | - |
| 2935 |  ARC Governance ARCX | US$0,6115 | -4,89% | -22,82% | - | US$1.397.779 | - |
| 2936 |  Convex CRV CVXCRV | US$2,66 | -1,69% | -6,12% | - | US$1.381.512 | - |
| 2937 |  Lido wstETH WSTETH | US$3.658,28 | 0,90% | 0,00% | - | US$1.377.212 | - |
| 2938 |  Filda FILDA | US$0,08585 | -4,38% | 6,93% | - | US$1.371.897 | - |
| 2939 |  Shirtum SHI | US$0,3035 | 1,72% | -1,91% | - | US$2.768.301 | - |
| 2940 |  Firdaos FDO | US$0,8327 | 1,60% | 33,35% | - | US$1.411.852 | - |
| 2941 |  Coinary Token CYT | US$0,05626 | -18,76% | -30,81% | - | US$2.577.098 | - |
| 2942 |  Rare RARE | US$0,4309 | 181,52% | 147,31% | - | US$1.356.357 | - |
| 2943 |  Tenset 10SET | US$1,95 | 6,95% | -3,30% | - | US$1.357.509 | - |
| 2944 |  Biconomy Exchange Token BIT | US$0,00004629 | 8,97% | 172,69% | - | US$3.967.464 | - |
| 2945 |  AnchorSwap ANCHOR | US$0,04554 | 319,80% | 0,00% | - | US$1.963.898 | - |
| 2946 |  TrusterCoin TSC | US$0,03550 | 21,26% | 61,68% | - | US$1.843.121 | - |
| 2947 |  MarsRise MARSRISE | US$0,000000002860 | 14,96% | 0,00% | - | US$1.645.849 | - |
| 2948 |  Sona Network SONA | US$0,03102 | -0,03% | 10,80% | - | US$1.336.327 | - |
| 2949 |  Dark Energy Crystals DEC | US$0,01476 | 6,07% | 53,26% | - | US$3.165.352 | - |
| 2950 |  3X Long Dogecoin Token DOGEBULL | US$60,98 | 2,34% | -15,56% | - | US$1.313.979 | - |
Tabel di atas menampilkan halaman 59 dari total 130 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.