Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BscArmy BARMY | US$0,000009006 | -0,03% | 0,07% | - | US$607.091 | - |
| 3102 |  UNION Protocol Governance Token UNN | US$0,01321 | -1,65% | -6,35% | - | US$608.283 | - |
| 3103 |  Bombcrypto BCOIN | US$2,82 | -3,15% | -14,29% | - | US$1.107.905 | - |
| 3104 |  PlayAndLike PAL | US$0,000001181 | -0,03% | -25,73% | - | US$601.736 | - |
| 3105 |  Parrot Protocol PRT | US$0,01247 | 7,59% | -16,64% | - | US$600.813 | - |
| 3106 |  Liquidus LIQ | US$0,4895 | -15,49% | 0,00% | - | US$1.242.130 | - |
| 3107 |  DyzToken DYZ | US$1,30 | 10,80% | 13,12% | - | US$592.651 | - |
| 3108 |  Hokkaidu Inu HOKK | US$0,000000000269 | 30,98% | 58,10% | - | US$592.326 | - |
| 3109 |  Wrapped Moonriver WMOVR | US$240,23 | -14,45% | -27,36% | - | US$589.363 | - |
| 3110 |  YFIUP YFIUP | US$0,2576 | 19,24% | 34,94% | - | US$590.233 | - |
| 3111 |  Nezuko Inu NEZUKO | US$0,000000000071 | 106,01% | 0,00% | - | US$583.951 | - |
| 3112 |  NASDEX NSDX | US$0,6040 | -13,74% | 0,00% | - | US$784.424 | - |
| 3113 |  Dinosaureggs DSG | US$2,67 | -0,84% | 0,00% | - | US$576.482 | - |
| 3114 |  Global Digital Content GDC | US$0,01568 | 16,48% | 57,02% | - | US$559.092 | - |
| 3115 |  Meme Lordz $LORDZ | US$0,1087 | 1,12% | -28,52% | - | US$695.232 | - |
| 3116 |  DNAxCAT Token DXCT | US$0,9337 | 3,80% | 9,12% | - | US$927.483 | - |
| 3117 |  NiiFi NIIFI | US$0,1440 | -11,07% | -5,57% | - | US$571.587 | - |
| 3118 |  PROXI CREDIT | US$0,09362 | 24,23% | 31,11% | - | US$566.430 | - |
| 3119 |  867 867 | US$0,000000002281 | 0,00% | 0,00% | - | US$691.152 | - |
| 3120 |  JackPool.finance JFI | US$56,35 | 16,43% | 52,79% | - | US$563.376 | - |
| 3121 |  Medium MDM | US$0,8926 | -0,47% | -6,53% | - | US$556.594 | - |
| 3122 |  Proof Of Liquidity POL | US$0,2094 | 0,48% | -6,05% | - | US$559.833 | - |
| 3123 |  Brazil National Fan Token BFT | US$0,5087 | -3,27% | -14,72% | - | US$588.261 | - |
| 3124 |  TON Crystal TON | US$0,3597 | 0,40% | 2,19% | - | US$567.004 | - |
| 3125 |  cCOMP CCOMP | US$6,16 | -0,76% | -3,30% | - | US$559.695 | - |
| 3126 |  DinoX DNXC | US$0,4609 | 1,39% | -16,14% | - | US$666.067 | - |
| 3127 |  PolkaEx PKEX | US$1,62 | -7,94% | 0,43% | - | US$551.745 | - |
| 3128 |  ASH ASH | US$22,65 | 3,76% | -6,41% | - | US$569.988 | - |
| 3129 |  WaykiChain Governance Coin WGRT | US$0,003883 | -8,54% | 14,58% | - | US$552.135 | - |
| 3130 |  Nimbus NBU | US$0,09470 | -4,56% | -8,57% | - | US$929.569 | - |
| 3131 |  Mission Helios HELIOS | US$0,0000004205 | -0,92% | -2,28% | - | US$541.383 | - |
| 3132 |  AOS AOS | US$0,007522 | 3,66% | 18,62% | - | US$550.060 | - |
| 3133 |  BankSocial BSL | US$0,0009494 | -6,45% | 14,76% | - | US$559.637 | - |
| 3134 |  OpenSwap OSWAP | US$0,06793 | 0,74% | -5,76% | - | US$546.783 | - |
| 3135 |  Ally Direct Token DRCT | US$0,01811 | 5,51% | 119,87% | - | US$562.514 | - |
| 3136 |  StorX Network SRX | US$1,85 | -0,36% | 21,83% | - | US$538.339 | - |
| 3137 |  Birb BIRB | US$0,09230 | -7,43% | -12,47% | - | US$802.010 | - |
| 3138 |  BullPerks BLP | US$0,2943 | -1,39% | 23,52% | - | US$1.468.125 | - |
| 3139 |  Upper Euro EURU | US$1,16 | -0,03% | -0,39% | - | US$536.136 | - |
| 3140 |  Green Climate World WGC | US$1,13 | 2,25% | -0,69% | - | US$633.797 | - |
| 3141 |  Answerly ANSR | US$0,1160 | -2,18% | -20,92% | - | US$530.401 | - |
| 3142 |  Starter START | US$9,21 | 1,05% | 83,29% | - | US$1.262.997 | - |
| 3143 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1181 | -20,17% | 0,00% | - | US$622.361 | - |
| 3144 |  wanUSDT WANUSDT | US$0,9919 | -1,01% | 0,54% | - | US$527.346 | - |
| 3145 |  WallStreetBets DApp WSB | US$0,01673 | 1,63% | -6,45% | - | US$581.911 | - |
| 3146 |  Traders coin TRDC | US$0,02476 | -2,60% | 55,53% | - | US$715.753 | - |
| 3147 |  Jigstack STAK | US$0,01374 | -6,54% | -28,21% | - | US$509.446 | - |
| 3148 |  DogeGF DOGEGF | US$0,000000001739 | 8,72% | 91,21% | - | US$508.857 | - |
| 3149 |  Genie Protocol GNP | US$2,04 | 0,00% | 0,00% | - | US$605.103 | - |
| 3150 |  Eleven Finance ELE | US$1,63 | -8,36% | -21,71% | - | US$598.057 | - |
Tabel di atas menampilkan halaman 63 dari total 130 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.