Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Kianite Finance KIAN | US$0,06040 | 7,88% | -17,41% | - | US$301.056 | - |
| 3302 |  Mensa Protocol MENSA | US$0,7943 | 58,71% | 67,11% | - | US$300.084 | - |
| 3303 |  Blockcloud BLOC | US$0,0008801 | 153,25% | 659,88% | - | US$295.039 | - |
| 3304 |  Lien LIEN | US$3,26 | 1,83% | -4,92% | - | US$295.902 | - |
| 3305 |  DeSpace Protocol DES | US$0,6332 | 3,49% | 20,90% | - | US$624.074 | - |
| 3306 |  Dexit Finance DXT | US$0,001228 | -41,23% | 23,67% | - | US$422.522 | - |
| 3307 |  ApeRocket SPACE | US$5,27 | 1,67% | -24,48% | - | US$427.062 | - |
| 3308 |  Plenty DeFi PLENTY | US$2,19 | -8,19% | -21,58% | - | US$289.124 | - |
| 3309 |  LinkArt LAR | US$0,003284 | -8,54% | 2,58% | - | US$287.475 | - |
| 3310 |  Boost Coin BOOST | US$0,07452 | 6,33% | 45,38% | - | US$284.548 | - |
| 3311 |  DxSale Network SALE | US$1,44 | -0,33% | -5,10% | - | US$390.011 | - |
| 3312 |  FRAKT Token FRKT | US$0,2687 | 0,00% | 0,00% | - | US$285.910 | - |
| 3313 |  dexIRA DEX | US$0,002321 | -44,94% | 0,00% | - | US$1.299.998 | - |
| 3314 |  The Forbidden Forest FORESTPLUS | US$0,02784 | 1,47% | -15,11% | - | US$283.463 | - |
| 3315 |  HoneyMoon Finance MOON | US$28,45 | 5,58% | -25,85% | - | US$717.281 | - |
| 3316 |  1X Short Ethereum Token ETHHEDGE | US$17,12 | -2,79% | -4,32% | - | US$259.373 | - |
| 3317 |  LavaSwap LAVA | US$0,02675 | 16,99% | 20,17% | - | US$306.211 | - |
| 3318 |  Charged Particles IONX | US$0,9184 | -14,25% | 37,74% | - | US$280.122 | - |
| 3319 |  Betherchip BEC | US$0,1259 | -0,19% | -13,13% | - | US$278.819 | - |
| 3320 |  Quidax QDX | US$0,02999 | -1,36% | 24,11% | - | US$589.811 | - |
| 3321 |  Unlock Protocol UDT | US$199,66 | 28,00% | 26,94% | - | US$279.857 | - |
| 3322 |  Nominex Token NMX | US$2,64 | 0,99% | 18,26% | - | US$392.171 | - |
| 3323 |  Pirate Coin Games PirateCoin☠ | US$0,000000000098 | 12,91% | 31,52% | - | US$471.574 | - |
| 3324 |  FlyPaper STICKY | US$0,0008451 | -17,85% | 13,68% | - | US$319.570 | - |
| 3325 |  Axia Protocol AXIA | US$2,58 | -10,12% | 4,88% | - | US$273.894 | - |
| 3326 |  Relay Token RELAY | US$1,65 | -7,54% | -16,58% | - | US$454.051 | - |
| 3327 |  Treecle TRCL | US$0,01370 | -7,78% | 19,46% | - | US$273.198 | - |
| 3328 |  Qubit QBT | US$0,06156 | 0,87% | -18,16% | - | US$551.879 | - |
| 3329 |  Doren DRE | US$0,3190 | 2,84% | 0,00% | - | US$271.009 | - |
| 3330 |  Idea Chain Coin ICH | US$0,2292 | 18,89% | 22,15% | - | US$271.357 | - |
| 3331 |  Punk Vault (NFTX) PUNK | US$410.699 | -2,39% | -9,79% | - | US$271.553 | - |
| 3332 |  CZFarm CZF | US$0,0004651 | 13,41% | 0,00% | - | US$784.450 | - |
| 3333 |  Unicly UNIC | US$110,63 | -2,20% | -2,37% | - | US$266.689 | - |
| 3334 |  Loud Market LOUD | US$0,05526 | 19,91% | 10,34% | - | US$412.426 | - |
| 3335 |  Unit Protocol Duck DUCK | US$0,1112 | -4,72% | -25,38% | - | US$265.726 | - |
| 3336 |  GOKU INU GOKU | US$0,000000000213 | -11,71% | 0,00% | - | US$264.250 | - |
| 3337 |  Hotbit Token HTB | US$0,04129 | -2,21% | 4,26% | - | US$266.769 | - |
| 3338 |  Tiger Cub TCUB | US$0,000004505 | 4,59% | 229,22% | - | US$378.996 | - |
| 3339 |  CFX Quantum CFXQ | US$0,04747 | -7,61% | -7,51% | - | US$262.721 | - |
| 3340 |  Witch Token WITCH | US$1,12 | 4,24% | 3,20% | - | US$263.118 | - |
| 3341 |  Golden Roots GDR | US$0,0008843 | 10,11% | -24,12% | - | US$261.907 | - |
| 3342 |  EverRise RISE | US$0,00000002573 | 10,26% | -8,23% | - | US$361.292 | - |
| 3343 |  WAXE WAXE | US$270,89 | -1,25% | -9,66% | - | US$260.213 | - |
| 3344 |  CasinoCoin CSC | US$0,002819 | -3,35% | 2,83% | - | US$257.822 | - |
| 3345 |  HODL 2.0 HODL | US$0,00000001083 | 34,38% | 59,47% | - | US$269.482 | - |
| 3346 |  PANCAKE HUNNY HUNNY | US$0,3302 | -0,04% | -14,05% | - | US$448.341 | - |
| 3347 |  Etherlite ETL | US$0,01433 | 1,89% | 5,48% | - | US$256.325 | - |
| 3348 |  CluCoin CLU | US$0,00000003402 | -3,11% | -4,97% | - | US$274.387 | - |
| 3349 |  SafeLaunch SFEX | US$0,3752 | -2,16% | -18,79% | - | US$305.129 | - |
| 3350 |  Hina Inu $HINA | US$0,000000000035 | 3,00% | 0,00% | - | US$251.922 | - |
Tabel di atas menampilkan halaman 67 dari total 130 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.