Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Torum XTM | US$0,09812 | -1,69% | 46,74% | - | US$230.500 | - |
| 3502 |  DogeCola DOGECOLA | US$0,000000008950 | -3,82% | 67,31% | - | US$600.293 | - |
| 3503 |  Elk Finance ELK | US$2,50 | 1,99% | -12,98% | - | US$184.343 | - |
| 3504 |  Corgiswap CORIS | US$0,2007 | 4,39% | -25,51% | - | US$186.665 | - |
| 3505 |  Block Monsters MNSTRS | US$0,01421 | 3,83% | 36,68% | - | US$438.901 | - |
| 3506 |  Alaya ATP | US$0,8250 | -3,67% | -0,19% | - | US$183.694 | - |
| 3507 |  Polylastic POLX | US$0,0006135 | 0,08% | 33,90% | - | US$222.301 | - |
| 3508 |  TriipMiles TIIM | US$0,02824 | 43,68% | 0,00% | - | US$703.232 | - |
| 3509 |  Handy HANDY | US$0,03413 | -8,65% | 19,56% | - | US$183.529 | - |
| 3510 |  DNFT Protocol DNF | US$0,1630 | 22,82% | 9,87% | - | US$184.122 | - |
| 3511 |  Zyro ZYRO | US$0,009865 | -9,17% | -42,24% | - | US$182.386 | - |
| 3512 |  tBTC TBTC | US$58.559,28 | 5,20% | 16,89% | - | US$182.380 | - |
| 3513 |  BlackPearl Token BPLC | US$0,0006004 | 19,96% | -33,28% | - | US$180.847 | - |
| 3514 |  BlackDragon BDT | US$15,33 | -13,31% | -17,20% | - | US$180.749 | - |
| 3515 |  GMR Finance GMR | US$0,00000004826 | 7,97% | -9,10% | - | US$267.010 | - |
| 3516 |  iMe Lab LIME | US$0,01098 | -0,26% | -12,12% | - | US$214.900 | - |
| 3517 |  KuSwap KUS | US$1,75 | 2,71% | -2,58% | - | US$179.775 | - |
| 3518 |  Rabbit Finance RABBIT | US$0,03357 | -15,96% | -41,19% | - | US$278.370 | - |
| 3519 |  NAFTY NAFTY | US$0,0006270 | -22,35% | -45,19% | - | US$210.455 | - |
| 3520 |  UniFi Protocol UP | US$0,7760 | -8,01% | 2,89% | - | US$178.373 | - |
| 3521 |  Less Network LESS | US$0,02382 | 9,41% | 12,70% | - | US$310.128 | - |
| 3522 |  SMD COIN SMD | US$0,05814 | -6,40% | -11,60% | - | US$177.543 | - |
| 3523 |  SafeMars SMARS | US$0,00000002944 | -4,33% | -8,35% | - | US$200.431 | - |
| 3524 |  NFTY Network NFTY | US$0,01664 | 0,14% | 0,00% | - | US$216.870 | - |
| 3525 |  Citizen Finance CIFI | US$27,86 | -0,33% | -18,34% | - | US$282.920 | - |
| 3526 |  Pilot PTD | US$0,04263 | -10,36% | -35,44% | - | US$174.565 | - |
| 3527 |  Thoreum THOREUM | US$0,01432 | -6,68% | -36,72% | - | US$328.551 | - |
| 3528 |  Chainsquare CHS | US$0,3472 | -0,60% | 3,66% | - | US$175.156 | - |
| 3529 |  Vendit VNDT | US$0,01417 | -11,24% | -1,28% | - | US$175.575 | - |
| 3530 |  handleFOREX FOREX | US$0,1805 | -4,49% | 6,03% | - | US$173.506 | - |
| 3531 |  Deku Inu DEKU | US$0,000000007445 | -13,48% | -42,83% | - | US$173.723 | - |
| 3532 |  WaultSwap WEX | US$0,001335 | 6,47% | -19,84% | - | US$323.064 | - |
| 3533 |  Mineral MNR | US$0,005327 | -7,78% | 4,03% | - | US$173.747 | - |
| 3534 |  Asian Fintech AFIN | US$0,2290 | -1,79% | 16,73% | - | US$172.281 | - |
| 3535 |  HeroVerse HER | US$0,1504 | 5,08% | 11,59% | - | US$264.273 | - |
| 3536 |  Evanesco Network EVA | US$0,04613 | 14,02% | -4,58% | - | US$169.448 | - |
| 3537 |  Whole Network NODE | US$0,0003766 | -1,16% | -6,77% | - | US$172.637 | - |
| 3538 |  Luto Cash LUTO | US$0,004203 | -14,45% | 0,00% | - | US$774.587 | - |
| 3539 |  ShibaNova NOVA | US$0,6398 | -14,20% | 58,66% | - | US$174.450 | - |
| 3540 |  Exchange Union XUC | US$0,1235 | -9,49% | 21,64% | - | US$170.258 | - |
| 3541 |  Polyroll ROLL | US$0,01894 | 9,74% | -11,87% | - | US$170.629 | - |
| 3542 |  YearnAgnostic Finance YFIAG | US$2,30 | 3,99% | -28,71% | - | US$161.515 | - |
| 3543 |  CoinSwap Space CSS | US$1,53 | 4,38% | -0,61% | - | US$189.014 | - |
| 3544 |  Medicalveda MVEDA | US$0,01629 | -6,96% | 4,22% | - | US$169.493 | - |
| 3545 |  Sishi Finance SISHI | US$0,2381 | -25,71% | -74,31% | - | US$203.661 | - |
| 3546 |  ExchangeCoin EXCC | US$0,04091 | 3,58% | 9,83% | - | US$168.410 | - |
| 3547 |  Football Stars FootballStars | US$0,000003146 | 1,79% | -0,35% | - | US$195.330 | - |
| 3548 |  SpacePort Universe SPU | US$0,07753 | 12,92% | 0,00% | - | US$462.964 | - |
| 3549 |  ESWAP.TUBE TUBE2 | US$24,30 | -3,95% | 0,00% | - | US$168.460 | - |
| 3550 |  En-Tan-Mo ETM | US$0,008215 | -11,46% | 72,97% | - | US$167.916 | - |
Tabel di atas menampilkan halaman 71 dari total 130 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.