Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Compound Basic Attention Token CBAT | US$0,01457 | -2,26% | 0,08% | - | US$134.997 | - |
| 3652 |  Plutos Network PLUT | US$0,6603 | 0,16% | -26,27% | - | US$344.941 | - |
| 3653 |  Winwinwin Project WWIN | US$0,02758 | 0,00% | 0,00% | - | US$135.205 | - |
| 3654 |  Daddy Doge DADDYDOGE | US$0,000000006373 | 14,15% | 43,52% | - | US$147.081 | - |
| 3655 |  Frenchie Network FREN | US$0,000001098 | 54,85% | 143,41% | - | US$164.095 | - |
| 3656 |  Olive.Cash OLIVE | US$0,1788 | 4,74% | 2,58% | - | US$231.236 | - |
| 3657 |  Fortress Lending FTS | US$0,2990 | 1,12% | -2,79% | - | US$143.487 | - |
| 3658 |  CoinAlpha ALP | US$0,001624 | 17,85% | 0,00% | - | US$241.683 | - |
| 3659 |  Feyorra FEY | US$0,005138 | 18,75% | -0,11% | - | US$135.688 | - |
| 3660 |  Inferno Pay IFO | US$0,003752 | 18,56% | 28,25% | - | US$230.774 | - |
| 3661 |  100xCoin 100X | US$0,000000006230 | 0,59% | 15,55% | - | US$215.075 | - |
| 3662 |  CoShi Inu COSHI | US$0,000000004499 | 24,64% | 179,80% | - | US$131.811 | - |
| 3663 |  Coinbase tokenized stock FTX COIN | US$255,25 | 3,61% | 11,68% | - | US$131.710 | - |
| 3664 |  KittyCake KCAKE | US$0,000001921 | -5,06% | -1,49% | - | US$130.978 | - |
| 3665 |  Keysians Network KEN | US$0,5834 | -0,43% | -2,29% | - | US$131.125 | - |
| 3666 |  Kaiken Inu KAIECO | US$0,00000001768 | 11,91% | 87,00% | - | US$146.590 | - |
| 3667 |  1Doge 1DOGE | US$0,001689 | -32,14% | -17,12% | - | US$144.128 | - |
| 3668 |  WIZARD WIZARD | US$0,9169 | 2,41% | -14,01% | - | US$146.969 | - |
| 3669 |  CaliCoin CALI | US$0,03793 | 0,23% | 1,30% | - | US$127.989 | - |
| 3670 |  NAGA NGC | US$0,2984 | -17,47% | 135,73% | - | US$127.854 | - |
| 3671 |  B20 B20 | US$0,8053 | 2,80% | 5,33% | - | US$126.907 | - |
| 3672 |  Siren SI | US$0,5574 | -4,34% | 20,18% | - | US$127.198 | - |
| 3673 |  EHash EHASH | US$0,1609 | -19,74% | 31,93% | - | US$127.435 | - |
| 3674 |  Crosschain IOTX CIOTX | US$0,07022 | -0,69% | 12,89% | - | US$321.885 | - |
| 3675 |  Whale Fall Whale | US$0,00000002732 | 5,37% | 4,80% | - | US$158.120 | - |
| 3676 |  Kulupu KLP | US$0,03729 | -0,08% | -1,83% | - | US$127.023 | - |
| 3677 |  GameStop tokenized stock FTX GME | US$178,15 | 3,20% | 4,30% | - | US$251.248 | - |
| 3678 |  Solpad Finance SOLPAD | US$0,008252 | 6,66% | -32,79% | - | US$125.345 | - |
| 3679 |  Bitcoin Asset BTA | US$1,14 | 6,36% | 2,38% | - | US$166.288 | - |
| 3680 |  DeFi11 D11 | US$0,6459 | -23,56% | -34,67% | - | US$146.430 | - |
| 3681 |  Baanx BXX | US$0,1272 | 6,39% | -6,18% | - | US$125.399 | - |
| 3682 |  MMACOIN MMA | US$0,0008614 | -1,91% | 0,00% | - | US$135.086 | - |
| 3683 |  Boo Finance BOOFI | US$0,5440 | -17,61% | -47,70% | - | US$123.116 | - |
| 3684 |  Acet ACT | US$0,5301 | 6,52% | 38,52% | - | US$866.736 | - |
| 3685 |  Metaverse NFT Index PLAY | US$2,82 | -1,52% | -6,38% | - | US$121.838 | - |
| 3686 |  Defi Connect DFC | US$0,0000002838 | 1,05% | -18,90% | - | US$223.603 | - |
| 3687 |  Polycat Finance FISH | US$1,29 | 11,83% | -11,14% | - | US$128.223 | - |
| 3688 |  MyToken MT | US$0,0004213 | 0,23% | 11,90% | - | US$122.702 | - |
| 3689 |  KelVPN KEL | US$0,01560 | -10,65% | 8,25% | - | US$121.990 | - |
| 3690 |  ElonTech ETCH | US$0,00001673 | 4,50% | -2,25% | - | US$263.292 | - |
| 3691 |  IFToken IFT | US$0,002431 | -2,89% | -5,83% | - | US$167.116 | - |
| 3692 |  BitcoinVend BCVT | US$0,03897 | 0,46% | -1,24% | - | US$120.776 | - |
| 3693 |  Bitrise Token BRISE | US$0,000000004548 | 37,91% | 34,25% | - | US$186.868 | - |
| 3694 |  CroxSwap CROX | US$0,1726 | 2,85% | 16,34% | - | US$187.494 | - |
| 3695 |  MM Token MM | US$2,63 | -16,64% | -16,41% | - | US$119.067 | - |
| 3696 |  JUST NETWORK JUS | US$0,001676 | -3,41% | 7,96% | - | US$114.784 | - |
| 3697 |  XTblock XTT-B20 | US$0,5088 | -0,60% | 0,00% | - | US$136.264 | - |
| 3698 |  Moon Nation Game MNG | US$0,03949 | 9,66% | 6,90% | - | US$164.170 | - |
| 3699 |  Story STORY | US$0,0004764 | 1,99% | -11,07% | - | US$120.444 | - |
| 3700 |  SUPERLAUNCH SLA | US$0,1590 | 8,47% | 0,00% | - | US$526.362 | - |
Tabel di atas menampilkan halaman 74 dari total 130 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.