Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Buni Universal Reward BUR | US$0,01967 | 3,05% | -42,75% | - | US$103.405 | - |
| 3752 |  Arena Token ARENA | US$1,57 | -0,49% | -8,68% | - | US$171.630 | - |
| 3753 |  Beach Token BEACH | US$0,000000000018 | -13,86% | 0,00% | - | US$236.939 | - |
| 3754 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,00000005008 | 15,07% | -64,04% | - | US$381.089 | - |
| 3755 |  Voice Token VOICE | US$141,73 | -5,60% | 121,27% | - | US$102.301 | - |
| 3756 |  Demeter DMT | US$0,1090 | -3,67% | 20,74% | - | US$102.005 | - |
| 3757 |  Sashimi SASHIMI | US$0,02911 | 0,18% | 3,17% | - | US$102.594 | - |
| 3758 |  Sway Social Protocol SWAY | US$0,1222 | 0,00% | 0,00% | - | US$102.410 | - |
| 3759 |  PooCoin POOCOIN | US$1,70 | -3,27% | -8,98% | - | US$133.165 | - |
| 3760 |  AUREO AUR | US$0,06268 | 0,29% | -8,52% | - | US$186.244 | - |
| 3761 |  Baby Cake BABYCAKE | US$0,00009874 | 6,49% | -3,71% | - | US$189.098 | - |
| 3762 |  Billion BILL | US$0,001512 | -20,93% | -56,11% | - | US$115.037 | - |
| 3763 |  Hesh.Fi HESH | US$0,7696 | -5,08% | -70,51% | - | US$101.237 | - |
| 3764 |  Sensitrust SETS | US$0,06832 | -7,38% | -19,18% | - | US$136.140 | - |
| 3765 |  AEN Smart Token AENS | US$0,003482 | 1,74% | -6,06% | - | US$101.149 | - |
| 3766 |  CatBread CATBREAD | US$0,000000001846 | 93,26% | 102,83% | - | US$102.320 | - |
| 3767 |  Spain National Fan Token SNFT | US$0,4605 | -1,11% | 0,00% | - | US$100.538 | - |
| 3768 |  Multicoin MTCN | US$0,2565 | -1,93% | -2,22% | - | US$100.399 | - |
| 3769 |  Based Gold BGLD | US$0,04110 | -8,55% | -46,12% | - | US$99.013,89 | - |
| 3770 |  Babylons BABI | US$0,08478 | -17,38% | -24,22% | - | US$144.827 | - |
| 3771 |  TruBadger TRUBGR | US$0,00000003523 | -5,14% | -25,64% | - | US$133.417 | - |
| 3772 |  Biswap BSW | US$0,3143 | -14,75% | -38,71% | - | US$120.248 | - |
| 3773 |  Wallet Swap WSWAP | US$0,0000002410 | 15,27% | 16,60% | - | US$150.674 | - |
| 3774 |  Bandot Protocol BDT | US$0,001863 | -1,73% | 0,24% | - | US$98.064,48 | - |
| 3775 |  Digital Fitness DEFIT | US$0,07728 | 8,24% | -28,53% | - | US$106.501 | - |
| 3776 |  Metaverse Index MVI | US$131,32 | 0,07% | -3,20% | - | US$98.541,49 | - |
| 3777 |  3X Long Altcoin Index Token ALTBULL | US$40,85 | 2,34% | 5,85% | - | US$99.129,64 | - |
| 3778 |  Storm Token STORM | US$0,6495 | -8,83% | 2,55% | - | US$97.447,07 | - |
| 3779 |  DekBox DEK | US$0,01004 | -6,73% | 44,84% | - | US$97.410,30 | - |
| 3780 |  GrimToken GRIM | US$0,5192 | 6,10% | 59,52% | - | US$97.098,78 | - |
| 3781 |  NFTBlackMarket NBM | US$0,000000004756 | 0,51% | 6,54% | - | US$114.901 | - |
| 3782 |  Game Ace Token GAT | US$3,35 | -1,03% | 3,50% | - | US$131.971 | - |
| 3783 |  Mainston STON | US$0,02892 | -2,20% | 0,00% | - | US$96.547,14 | - |
| 3784 |  Revolve Games RPG | US$0,4264 | 6,92% | -9,58% | - | US$224.096 | - |
| 3785 |  DEFI Top 5 Tokens Index DEFI5 | US$84,98 | 0,64% | -1,09% | - | US$95.605,06 | - |
| 3786 |  Proxy PRXY | US$3,49 | -2,50% | -18,51% | - | US$95.804,46 | - |
| 3787 |  Light Defi LIGHT | US$0,0006976 | -4,74% | -38,11% | - | US$220.254 | - |
| 3788 |  EcoFi ECO | US$5,70 | -2,12% | -5,56% | - | US$94.531,34 | - |
| 3789 |  Forest Knight KNIGHT | US$0,2932 | -0,47% | -13,62% | - | US$100.787 | - |
| 3790 |  Pinkslip Finance PSLIP | US$0,3122 | -9,57% | -25,24% | - | US$94.612,90 | - |
| 3791 |  xDAI xDAI | US$1,00 | -0,15% | 0,76% | - | US$94.846,48 | - |
| 3792 |  1x Short Bitcoin Token HEDGE | US$75,35 | -4,25% | -15,01% | - | US$94.098,88 | - |
| 3793 |  Sherpa SHERPA | US$0,7972 | -11,58% | -50,63% | - | US$93.631,09 | - |
| 3794 |  Lucky Unicorn Token L99 | US$0,02872 | 3,02% | 19,17% | - | US$157.910 | - |
| 3795 |  BUMooN BUMN | US$0,000000007741 | 21,09% | 13,28% | - | US$102.270 | - |
| 3796 |  Token TKX TKX | US$0,002253 | 0,00% | 0,00% | - | US$98.797,64 | - |
| 3797 |  governance ZIL GZIL | US$142,13 | -7,29% | -30,00% | - | US$91.305,94 | - |
| 3798 |  Safe Star SAFESTAR | US$0,000000005876 | -10,90% | -5,38% | - | US$99.452,05 | - |
| 3799 |  Akropolis Delphi ADEL | US$0,03771 | -5,08% | 13,12% | - | US$91.551,79 | - |
| 3800 |  Overlord LORD | US$0,002957 | -3,10% | -36,80% | - | US$150.957 | - |
Tabel di atas menampilkan halaman 76 dari total 130 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.