Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NiftyNFT NIFTY | US$0,1628 | -3,49% | -17,95% | - | US$116.970 | - |
| 3702 |  Mello Token MELLO | US$0,02671 | -4,40% | -38,36% | - | US$237.197 | - |
| 3703 |  TasteNFT TASTE | US$0,00000001349 | 1,48% | 13,87% | - | US$319.244 | - |
| 3704 |  JD Coin JDC | US$0,2310 | 9,33% | 22,22% | - | US$115.800 | - |
| 3705 |  xToken XTK | US$0,05301 | -1,96% | -25,74% | - | US$115.669 | - |
| 3706 |  SnowCrash Token NORA | US$0,03883 | 18,22% | 50,40% | - | US$243.020 | - |
| 3707 |  Golden Token GOLD | US$0,01107 | 3,00% | -65,23% | - | US$111.904 | - |
| 3708 |  3x Short Litecoin Token LTCBEAR | US$0,001200 | -7,93% | -18,48% | - | US$114.559 | - |
| 3709 |  Pitbull PIT | US$0,000000000096 | 44,69% | 30,57% | - | US$148.598 | - |
| 3710 |  Immutable DARA | US$0,06542 | 17,59% | 21,59% | - | US$134.511 | - |
| 3711 |  Swapz SWAPZ | US$0,03505 | 2,73% | 8,82% | - | US$384.301 | - |
| 3712 |  Avaware AVE | US$0,1598 | 28,18% | -37,17% | - | US$112.681 | - |
| 3713 |  3X Long TRX Token TRXBULL | US$0,3410 | -2,58% | 7,08% | - | US$113.322 | - |
| 3714 |  Fantom Doge RIP | US$0,000000003314 | 0,02% | 204,99% | - | US$113.019 | - |
| 3715 |  SWAPP Protocol SWAPP | US$0,01460 | -5,13% | 4,44% | - | US$112.664 | - |
| 3716 |  Combo COMB | US$0,003345 | -8,21% | -22,61% | - | US$112.620 | - |
| 3717 |  YetiSwap YTS | US$0,02900 | 22,67% | 25,88% | - | US$113.859 | - |
| 3718 |  YAM V2 YAMV2 | US$12,95 | -0,03% | 0,06% | - | US$111.676 | - |
| 3719 |  aiRight AIRI | US$0,008818 | -0,12% | -3,62% | - | US$404.525 | - |
| 3720 |  ShineChain SHE | US$0,0003057 | 23,61% | 49,27% | - | US$112.024 | - |
| 3721 |  GreenTrust GNT | US$0,0000006634 | -5,97% | -5,49% | - | US$122.888 | - |
| 3722 |  3x Short EOS Token EOSBEAR | US$0,00001535 | 2,97% | -3,33% | - | US$110.494 | - |
| 3723 |  BabyETH V2 BabyETHV2 | US$0,00002948 | -42,38% | 0,00% | - | US$233.382 | - |
| 3724 |  Impermax IMX | US$0,1852 | -4,15% | 31,57% | - | US$109.676 | - |
| 3725 |  Bonfire BONFIRE | US$0,00000001251 | 8,96% | -2,18% | - | US$124.024 | - |
| 3726 |  CNNS CNNS | US$0,002817 | -0,45% | -0,63% | - | US$109.480 | - |
| 3727 |  MarketMove MOVE | US$0,00002029 | -2,96% | -19,21% | - | US$192.282 | - |
| 3728 |  Mute MUTE | US$0,7150 | -3,18% | 75,43% | - | US$107.267 | - |
| 3729 |  Hintchain HINT | US$0,003820 | -7,68% | 19,43% | - | US$108.018 | - |
| 3730 |  SAFETREES TREES | US$0,00000002812 | 6,50% | 82,97% | - | US$124.257 | - |
| 3731 |  Zerogoki REI | US$0,3310 | -2,37% | -14,07% | - | US$107.225 | - |
| 3732 |  POP POP! | US$0,2836 | 30,66% | 4,31% | - | US$106.667 | - |
| 3733 |  TOMI TOMI | US$0,06071 | -2,00% | -7,79% | - | US$105.929 | - |
| 3734 |  hi Dollar HI | US$0,7454 | -0,17% | 41,03% | - | US$106.202 | - |
| 3735 |  CELEBPLUS CELEB | US$0,5053 | 0,27% | -46,65% | - | US$104.458 | - |
| 3736 |  Project X XIL | US$0,07873 | 1,40% | 0,39% | - | US$238.792 | - |
| 3737 |  CoinsPaid CPD | US$0,08405 | -5,74% | -2,50% | - | US$166.557 | - |
| 3738 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 2,78% | -9,71% | - | US$108.858 | - |
| 3739 |  Connect Financial CNFI | US$0,4020 | 0,42% | -7,61% | - | US$105.193 | - |
| 3740 |  V-Dimension VOLLAR | US$0,4211 | 0,05% | 3,95% | - | US$107.795 | - |
| 3741 |  Flourishing AI AI | US$0,2506 | 3,74% | -6,91% | - | US$188.268 | - |
| 3742 |  DefiDollar DUSD | US$1,00 | -1,28% | -0,45% | - | US$104.737 | - |
| 3743 |  Dungeonswap DND | US$1,58 | 1,02% | -11,37% | - | US$231.377 | - |
| 3744 |  BeatBind BBND | US$0,04520 | -13,59% | 0,00% | - | US$105.174 | - |
| 3745 |  Velox VLX | US$0,005016 | 3,03% | 0,00% | - | US$304.048 | - |
| 3746 |  renFIL RENFIL | US$73,04 | 3,21% | 5,82% | - | US$104.292 | - |
| 3747 |  3X Long BNB Token BNBBULL | US$477,91 | 6,01% | -10,40% | - | US$108.831 | - |
| 3748 |  GogolCoin GOL | US$0,02465 | -10,78% | -27,47% | - | US$106.609 | - |
| 3749 |  Tenshi TENSHI | US$0,004574 | -9,65% | 3,75% | - | US$107.295 | - |
| 3750 |  Ryoshi Token RYOSHI | US$0,000000005227 | 47,10% | 236,48% | - | US$167.156 | - |
Tabel di atas menampilkan halaman 75 dari total 130 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.