Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BETFURY BFG | US$0,02151 | -10,35% | 13,15% | - | US$127.958 | - |
| 3902 |  SafeCap Token SFC | US$0,0004278 | -6,13% | -14,36% | - | US$74.125,08 | - |
| 3903 |  Dcoin Token DT | US$0,008191 | -0,08% | 12,59% | - | US$73.919,24 | - |
| 3904 |  Boring Protocol BOP | US$0,06894 | -1,47% | -41,03% | - | US$73.828,89 | - |
| 3905 |  MilkshakeSwap Milk | US$2,70 | 12,20% | 32,90% | - | US$140.931 | - |
| 3906 |  Kaiju Worlds KAIJU | US$0,2734 | 1,41% | -27,31% | - | US$144.931 | - |
| 3907 |  Matrixswap MATRIX | US$0,6196 | 4,90% | -11,29% | - | US$72.907,00 | - |
| 3908 |  UCX UCX | US$0,2399 | -4,03% | -12,70% | - | US$72.821,22 | - |
| 3909 |  SUPER MARIO MARIO | US$0,000002432 | -10,74% | 6,50% | - | US$72.731,58 | - |
| 3910 |  IterationSyndicate ITS | US$36,95 | -7,33% | -18,07% | - | US$72.702,46 | - |
| 3911 |  Bitcoin and Ethereum Standard Token BEST | US$2,89 | 22,62% | 116,91% | - | US$287.618 | - |
| 3912 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000001725 | 5,94% | 0,00% | - | US$143.443 | - |
| 3913 |  Bitcashpay (new) BCP | US$0,05672 | 4,65% | -13,33% | - | US$213.153 | - |
| 3914 |  Temtum TEM | US$1,01 | 4,90% | 17,01% | - | US$72.761,04 | - |
| 3915 |  BEUROP BEPR | US$0,05950 | -3,19% | 0,00% | - | US$152.072 | - |
| 3916 |  Kevacoin KVA | US$0,001620 | 6,04% | 14,52% | - | US$72.100,68 | - |
| 3917 |  KuCoin LaunchPad KCLP | US$0,03086 | 43,93% | 25,42% | - | US$96.020,35 | - |
| 3918 |  Cure Token CURE | US$0,008818 | -15,24% | 0,00% | - | US$163.038 | - |
| 3919 |  delta.theta DLTA | US$0,1395 | -4,31% | -7,01% | - | US$70.410,87 | - |
| 3920 |  Agrinoble AGN | US$0,0002010 | 5,36% | -15,92% | - | US$98.080,00 | - |
| 3921 |  AlinX ALIX | US$0,001409 | -0,46% | -35,47% | - | US$75.924,39 | - |
| 3922 |  888tron 888 | US$0,2560 | 0,34% | 2,55% | - | US$71.697,82 | - |
| 3923 |  Celo Euro CEUR | US$1,17 | 0,38% | 0,56% | - | US$71.302,35 | - |
| 3924 |  Jubi Token JT | US$0,08275 | -5,48% | 4,59% | - | US$73.490,71 | - |
| 3925 |  UMI UMI | US$0,04234 | -3,24% | 3,26% | - | US$71.437,24 | - |
| 3926 |  BabyArmy BARMY | US$0,000000000219 | 3,48% | 0,00% | - | US$109.471 | - |
| 3927 |  Your Future Exchange YFX | US$0,1400 | 2,38% | 12,19% | - | US$71.025,22 | - |
| 3928 |  One Cash ONC | US$0,3340 | 5,30% | 5,74% | - | US$71.178,16 | - |
| 3929 |  Axion AXN | US$0,0001657 | 7,02% | -7,58% | - | US$70.766,24 | - |
| 3930 |  MCFinance MCF | US$0,04002 | -20,02% | 5,34% | - | US$70.139,24 | - |
| 3931 |  WHITEX WHX | US$0,001736 | 9,64% | 2,57% | - | US$72.611,53 | - |
| 3932 |  Tessla Coin TSLA | US$0,3354 | 20,96% | 20,56% | - | US$70.129,18 | - |
| 3933 |  Euler Tools EULER | US$0,1038 | 4,49% | 52,02% | - | US$130.018 | - |
| 3934 |  Arcona ARCONA | US$0,1318 | 1,06% | -1,12% | - | US$69.697,58 | - |
| 3935 |  DFX Finance DFX | US$0,6491 | 1,02% | 54,50% | - | US$69.735,03 | - |
| 3936 |  RisingSun RSUN | US$0,0006393 | -0,81% | -10,16% | - | US$70.646,09 | - |
| 3937 |  Decentralized Community Investment Protocol DCIP | US$0,000000003368 | -24,78% | 0,00% | - | US$262.085 | - |
| 3938 |  BULL FINANCE BULL | US$0,000000006151 | -3,46% | 26,01% | - | US$341.077 | - |
| 3939 |  Moonbet MBET | US$0,00005840 | -0,73% | -6,10% | - | US$68.812,76 | - |
| 3940 |  Themis MIS | US$0,3014 | -54,74% | 116,23% | - | US$68.161,27 | - |
| 3941 |  MemePad MEPAD | US$0,007947 | 7,37% | 10,70% | - | US$91.585,85 | - |
| 3942 |  R34P R34P | US$34,28 | -5,11% | 52,96% | - | US$68.579,31 | - |
| 3943 |  Crypto Raiders AURUM | US$0,02032 | 4,80% | -6,05% | - | US$68.403,18 | - |
| 3944 |  DOOS TOKEN DOOS | US$0,02241 | 16,82% | -12,24% | - | US$68.321,39 | - |
| 3945 |  Lofi Defi LOFI | US$0,00002172 | -6,46% | -33,31% | - | US$92.352,28 | - |
| 3946 |  Baby Doug BABYDOUG | US$0,0000003102 | -6,09% | -8,76% | - | US$70.517,74 | - |
| 3947 |  Big Digital Shares BDS | US$0,05449 | 8,00% | -70,60% | - | US$125.429 | - |
| 3948 |  Earnable EARN | US$0,000000001364 | 46,98% | 117,99% | - | US$74.924,52 | - |
| 3949 |  KickPad KPAD | US$0,01391 | -1,07% | 14,79% | - | US$74.810,17 | - |
| 3950 |  3X Long Huobi Token Token HTBULL | US$1,05 | -2,33% | -22,46% | - | US$62.014,76 | - |
Tabel di atas menampilkan halaman 79 dari total 130 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.