Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SaylorMoon SMOON | US$0,000000001111 | -2,27% | -11,99% | - | US$67.880,41 | - |
| 3952 |  Atlantic Finance Token ATFI | US$0,01391 | 10,28% | -0,64% | - | US$67.491,48 | - |
| 3953 |  CLIMB TOKEN FINANCE CLIMB | US$1,49 | -9,35% | -25,04% | - | US$76.360,30 | - |
| 3954 |  SmartX SAT | US$0,002024 | -5,93% | 19,65% | - | US$69.863,25 | - |
| 3955 |  HoneyFarm Finance HONEY | US$26,90 | -15,42% | -35,28% | - | US$105.520 | - |
| 3956 |  OLYMPUS OLYMPUS | US$0,000002078 | -0,83% | -16,85% | - | US$92.518,93 | - |
| 3957 |  Merchant Token MTO | US$0,2802 | -26,27% | 0,00% | - | US$66.399,09 | - |
| 3958 |  Syfin SYF | US$0,000007258 | 180,47% | 75,90% | - | US$65.972,34 | - |
| 3959 |  Yucreat YUCT | US$0,04560 | 2,15% | -2,08% | - | US$69.706,72 | - |
| 3960 |  PolkaMonster PKMON | US$0,0007133 | -15,29% | -23,84% | - | US$70.130,01 | - |
| 3961 |  BuffaloSwap BUFF | US$0,01033 | 8,18% | -31,09% | - | US$106.523 | - |
| 3962 |  Liquidity Dividends Protocol LID | US$0,002660 | 4,20% | -28,08% | - | US$65.881,96 | - |
| 3963 |  ELONGATE ELONGATE | US$0,00000003353 | 0,80% | 9,85% | - | US$109.125 | - |
| 3964 |  Duel Network DUEL | US$0,07605 | 3,59% | -6,76% | - | US$97.998,76 | - |
| 3965 |  Steam Exchange STEAMX | US$0,00005034 | -1,96% | 0,00% | - | US$141.595 | - |
| 3966 |  Bonus Cake BonusCake | US$0,00001925 | 1,32% | -19,15% | - | US$122.658 | - |
| 3967 |  Bankless BED Index BED | US$156,02 | 4,84% | 7,82% | - | US$64.185,80 | - |
| 3968 |  Evai.io EVAI | US$0,4048 | 1,46% | 0,88% | - | US$63.351,56 | - |
| 3969 |  Freela FREL | US$0,005139 | 13,72% | 13,51% | - | US$63.277,19 | - |
| 3970 |  Bankless DAO BANK | US$0,07873 | -0,80% | -18,71% | - | US$64.399,60 | - |
| 3971 |  LockTrip LOC | US$7,17 | 6,29% | 10,65% | - | US$73.110,81 | - |
| 3972 |  Uniqly UNIQ | US$0,6797 | 8,98% | 23,50% | - | US$62.888,88 | - |
| 3973 |  TheFutbolCoin TFC | US$0,1819 | 6,25% | 1,82% | - | US$62.439,13 | - |
| 3974 |  Mars Mars | US$0,01003 | -3,32% | 9,99% | - | US$62.701,82 | - |
| 3975 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002001 | 99,66% | -15,66% | - | US$62.664,99 | - |
| 3976 |  WifeDoge WIFEDOGE | US$0,000000000021 | -4,68% | -17,21% | - | US$179.566 | - |
| 3977 |  Eco Value Coin EVC | US$0,002978 | 14,13% | -24,70% | - | US$62.464,99 | - |
| 3978 |  12Ships TSHP | US$0,0006284 | 8,57% | 29,27% | - | US$62.026,39 | - |
| 3979 |  Bagels Finance BAGEL | US$0,3845 | -2,09% | -14,95% | - | US$123.243 | - |
| 3980 |  One Share ONS | US$5,90 | 0,99% | -16,99% | - | US$62.982,02 | - |
| 3981 |  Tesla tokenized stock FTX TSLA | US$792,93 | 1,19% | 1,17% | - | US$62.472,16 | - |
| 3982 |  PetKingdom PKD | US$0,4049 | -2,19% | -11,18% | - | US$153.828 | - |
| 3983 |  Coin Discovery CODI | US$0,02140 | -6,22% | 0,00% | - | US$520.321 | - |
| 3984 |  Rebasing Liquidity DELTA-RLP | US$254,71 | -4,32% | -9,93% | - | US$61.674,85 | - |
| 3985 |  UniDex UNIDX | US$2,50 | 14,24% | 43,28% | - | US$61.927,46 | - |
| 3986 |  Mobius Finance MOT | US$0,1710 | -5,02% | -10,58% | - | US$66.376,26 | - |
| 3987 |  MerchDAO MRCH | US$0,1097 | -7,40% | 38,58% | - | US$61.948,11 | - |
| 3988 |  Release Project REL | US$0,00001041 | -2,66% | -8,44% | - | US$61.479,75 | - |
| 3989 |  UniWhales UWL | US$0,9212 | 5,97% | 8,61% | - | US$61.488,25 | - |
| 3990 |  Pera Finance PERA | US$0,06733 | -2,82% | -16,33% | - | US$61.838,36 | - |
| 3991 |  REDi REDI | US$0,003348 | -7,78% | 19,46% | - | US$61.056,39 | - |
| 3992 |  Creator Platform CTR | US$0,1546 | 0,17% | -42,63% | - | US$74.982,58 | - |
| 3993 |  DEFFECT DEF | US$0,02776 | -4,77% | -9,54% | - | US$60.916,86 | - |
| 3994 |  BSB Token BSBT | US$0,2656 | -0,37% | 0,22% | - | US$61.184,95 | - |
| 3995 |  Black Lemon BOM | US$0,02217 | -7,89% | 0,00% | - | US$122.967 | - |
| 3996 |  Blizzard.money xBLZD | US$0,8336 | -3,99% | -13,48% | - | US$114.065 | - |
| 3997 |  Honey Token SWEET | US$0,0009073 | 4,16% | -7,65% | - | US$60.250,23 | - |
| 3998 |  GYSR GYSR | US$0,3539 | -10,36% | 33,09% | - | US$60.331,31 | - |
| 3999 |  ACryptoS ACS | US$9,91 | 1,09% | -12,18% | - | US$65.377,42 | - |
| 4000 |  HaggleX HAG | US$0,6144 | 7,69% | 4,92% | - | US$59.251,00 | - |
Tabel di atas menampilkan halaman 80 dari total 130 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.