Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Inter Milan Fan Token INTER | US$8,36 | -1,67% | -4,27% | - | US$49.697,00 | - |
| 4102 |  Genesis Pool GPOOL | US$0,01981 | 13,08% | -6,51% | - | US$46.143,83 | - |
| 4103 |  Emblem EMB | US$0,1225 | 8,83% | 6,74% | - | US$44.676,80 | - |
| 4104 |  Smile Coin SMILE | US$0,01039 | 3,05% | 0,00% | - | US$45.509,43 | - |
| 4105 |  3X Long OKB Token OKBBULL | US$14,04 | -4,78% | -27,03% | - | US$45.966,16 | - |
| 4106 |  Moonshot MOONSHOT | US$0,000000004421 | -1,81% | -4,87% | - | US$53.971,04 | - |
| 4107 |  DigiCol DGCL | US$0,03926 | -2,15% | -13,87% | - | US$45.749,03 | - |
| 4108 |  1X Short XRP Token XRPHEDGE | US$42,47 | 2,25% | -9,12% | - | US$45.539,72 | - |
| 4109 |  Satozhi SATOZ | US$0,1058 | 0,57% | 8,64% | - | US$72.018,64 | - |
| 4110 |  Paralink Network PARA | US$0,01579 | -2,24% | 1,28% | - | US$129.396 | - |
| 4111 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,57% | 11,51% | - | US$44.475,82 | - |
| 4112 |  Corgidoge CORGI | US$0,0000003040 | -0,44% | -5,66% | - | US$48.390,95 | - |
| 4113 |  Kelpie Inu KELPIE | US$0,000000000639 | 0,28% | 28,93% | - | US$44.599,62 | - |
| 4114 |  LinkToken LTK | US$0,01301 | -5,14% | -6,40% | - | US$44.583,07 | - |
| 4115 |  GIBX Swap X | US$0,2062 | 2,27% | -18,89% | - | US$55.308,76 | - |
| 4116 |  Buffer Finance IBFR | US$0,05854 | 4,27% | 0,00% | - | US$88.759,33 | - |
| 4117 |  SoccerHub SCH | US$0,02900 | 0,80% | -29,57% | - | US$74.671,47 | - |
| 4118 |  Dynamic Set Dollar DSD | US$0,01075 | 10,66% | 33,27% | - | US$44.341,09 | - |
| 4119 |  MyBricks $BRICKS | US$0,02490 | -3,03% | -0,89% | - | US$103.551 | - |
| 4120 |  TetherBlack TTB | US$0,002986 | -20,55% | 0,00% | - | US$201.524 | - |
| 4121 |  Interest Bearing Defi Pulse Index BDPI | US$333,28 | 0,96% | -0,77% | - | US$44.071,56 | - |
| 4122 |  Flux Protocol FLUX | US$0,3872 | -11,26% | -5,54% | - | US$43.940,99 | - |
| 4123 |  Reflex RFX | US$0,001141 | 0,36% | 6,03% | - | US$43.908,35 | - |
| 4124 |  BabyDoge ETH BABYDOGE | US$0,000000003687 | 5,02% | 109,10% | - | US$42.475,24 | - |
| 4125 |  Cream ETH 2 CRETH2 | US$2.781,69 | 6,36% | -1,02% | - | US$181.561 | - |
| 4126 |  Strite STRI | US$0,1333 | -10,83% | -21,64% | - | US$43.911,38 | - |
| 4127 |  PhoenixDefi.Finance PNIX | US$0,006724 | -5,28% | 46,44% | - | US$43.383,08 | - |
| 4128 |  Copiosa Coin COP | US$0,02325 | -5,28% | -17,09% | - | US$79.259,05 | - |
| 4129 |  ACryptoSI ACSI | US$4,17 | 10,30% | 40,91% | - | US$46.252,20 | - |
| 4130 |  InfinityCake INCAKE | US$0,0000001798 | -5,65% | 3,37% | - | US$42.880,80 | - |
| 4131 |  Electric Vehicle Direct Currency EVDC | US$0,00008164 | 19,73% | -15,48% | - | US$106.970 | - |
| 4132 |  Stronghold Token SHX | US$0,01763 | -0,03% | 17,92% | - | US$41.963,97 | - |
| 4133 |  Intelligent Investment Chain IIC | US$0,00007145 | 1,12% | 40,55% | - | US$41.912,05 | - |
| 4134 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$98,33 | 3,78% | -1,54% | - | US$61.910,39 | - |
| 4135 |  AurusDeFi AWX | US$3,90 | -0,07% | 5,89% | - | US$41.407,56 | - |
| 4136 |  ethArt ARTE | US$5,14 | 3,16% | 5,96% | - | US$41.440,26 | - |
| 4137 |  BNS Token BNS | US$0,1168 | -1,89% | -7,09% | - | US$41.337,62 | - |
| 4138 |  Hachiko Inu INU | US$0,00000002704 | 9,20% | 131,02% | - | US$41.674,28 | - |
| 4139 |  MuskSwap MUSK | US$0,000001011 | 1,31% | 74,91% | - | US$132.313 | - |
| 4140 |  PUML Better Health PUML | US$0,03165 | -0,57% | 63,38% | - | US$41.305,56 | - |
| 4141 |  Balloon-X BLX | US$0,001812 | 0,44% | -9,19% | - | US$41.495,26 | - |
| 4142 |  Chainpay CPAY | US$0,007161 | -0,56% | 2,72% | - | US$40.869,70 | - |
| 4143 |  OpenAlexa Protocol OAP | US$2,04 | 1,83% | 1,54% | - | US$41.135,41 | - |
| 4144 |  Thales THALES | US$1,34 | -1,75% | -12,20% | - | US$40.893,37 | - |
| 4145 |  CSP DAO NEBO | US$8,42 | -6,60% | -6,16% | - | US$40.870,53 | - |
| 4146 |  StarLink SLNV2 | US$0,001332 | 2,96% | 24,90% | - | US$40.754,05 | - |
| 4147 |  Ecoin ECOIN | US$0,009728 | 5,32% | 81,60% | - | US$40.602,04 | - |
| 4148 |  Glimpse GLMS | US$0,03241 | 6,58% | -21,18% | - | US$84.317,61 | - |
| 4149 |  CFL 365 Finance CFL365 | US$0,002101 | -8,72% | -15,90% | - | US$35.218,50 | - |
| 4150 |  BabyLondon BABYLONDON | US$0,000003064 | 1,65% | 155,63% | - | US$40.601,42 | - |
Tabel di atas menampilkan halaman 83 dari total 130 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.