Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BigShortBets BIGSB | US$0,8439 | 1,56% | -1,26% | - | US$29.056,28 | - |
| 4302 |  SYA x Flooz SYA | US$0,00000002065 | 3,27% | 15,17% | - | US$47.211,38 | - |
| 4303 |  Polly DeFi nest NDEFI | US$10,35 | 2,12% | 4,60% | - | US$29.805,66 | - |
| 4304 |  Smart Wallet Token SWT | US$0,09789 | 7,47% | -50,83% | - | US$28.660,12 | - |
| 4305 |  SafeVault VAULT | US$0,000002794 | -3,09% | -21,81% | - | US$51.309,35 | - |
| 4306 |  Portal PORTAL | US$0,0006953 | -8,07% | 32,32% | - | US$28.634,53 | - |
| 4307 |  Dreamr DMR | US$0,1592 | 1,22% | 2,33% | - | US$31.179,27 | - |
| 4308 |  FingerprintsDAO PRINTS | US$16,72 | 7,84% | 6,87% | - | US$28.619,77 | - |
| 4309 |  Pastel PSL | US$0,004067 | -5,31% | 80,96% | - | US$28.511,56 | - |
| 4310 |  SUCCESS INU SUCCESS | US$0,000000005939 | -0,46% | 11,85% | - | US$28.365,39 | - |
| 4311 |  FRMx Token FRMX | US$4.461,75 | 5,70% | -13,25% | - | US$32.312,90 | - |
| 4312 |  HIPPO TOKEN HIP | US$0,000009411 | 0,34% | 16,54% | - | US$75.397,54 | - |
| 4313 |  Akoin AKN | US$0,1961 | 0,35% | -7,31% | - | US$28.026,00 | - |
| 4314 |  XMINE XMN | US$0,00002426 | -17,35% | 0,38% | - | US$40.868,44 | - |
| 4315 |  Tigerfinance TIGER | US$0,02908 | -4,85% | -1,76% | - | US$28.257,63 | - |
| 4316 |  Comodo Coin CMD | US$0,0000001091 | 4,75% | -9,92% | - | US$605.599 | - |
| 4317 |  REWARD HUNTERS TOKEN RHT | US$0,001237 | -3,16% | 48,07% | - | US$57.719,52 | - |
| 4318 |  Steel STEEL | US$0,006104 | -0,03% | 24,58% | - | US$24.540,14 | - |
| 4319 |  TakoDefi TAKO | US$0,1279 | -15,54% | -59,21% | - | US$53.607,91 | - |
| 4320 |  Mini Floki MINIFLOKI | US$0,00000007119 | -13,69% | -3,59% | - | US$51.762,74 | - |
| 4321 |  AlgoVest AVS | US$0,3164 | -0,88% | -1,70% | - | US$27.178,58 | - |
| 4322 |  ROPE Token ROPE | US$0,3001 | -0,09% | -24,55% | - | US$27.278,12 | - |
| 4323 |  Zoo Token ZOOT | US$0,000000000035 | 3,00% | 4,55% | - | US$27.121,02 | - |
| 4324 |  GLYPH Vault (NFTX) GLYPH | US$1.349.151 | -0,54% | 14,78% | - | US$26.903,37 | - |
| 4325 |  The Hash Speed THS | US$0,05057 | -12,96% | -48,52% | - | US$26.867,85 | - |
| 4326 |  ThingsOperatingSystem TOS | US$0,0007068 | -5,87% | 17,97% | - | US$26.818,08 | - |
| 4327 |  DogePepsi DOGEPEPSI | US$0,000000000275 | -28,71% | -70,22% | - | US$34.361,85 | - |
| 4328 |  Tamy Token TMT | US$0,05172 | 4,84% | 22,45% | - | US$26.753,28 | - |
| 4329 |  ZoidPay ZPAY | US$0,1710 | -9,12% | 13,56% | - | US$26.619,12 | - |
| 4330 |  VATICAN FINANCE VAT | US$0,00002149 | -32,60% | 108,36% | - | US$59.807,21 | - |
| 4331 |  HashBridge Oracle HBO | US$0,01328 | 2,69% | 5,56% | - | US$26.515,69 | - |
| 4332 |  DigiFinexToken DFT | US$0,06474 | 3,42% | -3,85% | - | US$26.465,09 | - |
| 4333 |  KRYZA Network KRN | US$0,000002321 | -9,40% | -26,06% | - | US$26.354,29 | - |
| 4334 |  Alita Finance ALI | US$10,12 | -0,76% | -13,28% | - | US$67.178,32 | - |
| 4335 |  SafuYield Protocol SAFUYIELD | US$0,00000001010 | 1,65% | -17,23% | - | US$22.339,14 | - |
| 4336 |  Financial Intelligence Group ATBFIG | US$0,02538 | 7,17% | 0,00% | - | US$46.340,74 | - |
| 4337 |  GRAP GRAP | US$0,1122 | 0,05% | 22,68% | - | US$26.147,81 | - |
| 4338 |  Medican Coin MCAN | US$0,08837 | -6,43% | 9,81% | - | US$26.976,12 | - |
| 4339 |  BaTorrent BA | US$0,00009208 | 11,19% | -42,02% | - | US$29.351,39 | - |
| 4340 |  Octane Finance OCTANE | US$0,1142 | -0,79% | 0,00% | - | US$63.981,77 | - |
| 4341 |  Finance.Vote FVT | US$0,01475 | -1,37% | -1,91% | - | US$26.116,57 | - |
| 4342 |  Mirrored Google mGOOGL | US$2.861,99 | 0,64% | 5,45% | - | US$26.052,29 | - |
| 4343 |  Block Ape Scissors BAS | US$0,08557 | -2,82% | -13,04% | - | US$44.530,26 | - |
| 4344 |  ETHVault ETHVAULT | US$0,000001900 | -4,67% | -23,34% | - | US$43.183,66 | - |
| 4345 |  Papel Token PAPEL | US$0,00000003114 | 24,55% | 29,18% | - | US$22.316,04 | - |
| 4346 |  vBSWAP VBSWAP | US$27,25 | -10,28% | -5,94% | - | US$25.868,17 | - |
| 4347 |  Dexioprotocol DEXI | US$0,00001998 | -9,33% | -27,80% | - | US$59.764,00 | - |
| 4348 |  Farmland Protocol FAR | US$0,08362 | 7,04% | 16,36% | - | US$25.564,73 | - |
| 4349 |  PieDAO DEFI Small Cap DEFI+S | US$4,13 | 1,90% | -3,22% | - | US$25.840,79 | - |
| 4350 |  TCGCoin 2.0 TCG2 | US$0,09340 | 0,46% | -7,92% | - | US$60.344,06 | - |
Tabel di atas menampilkan halaman 87 dari total 130 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.