Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Death Token DEATH | US$0,0000004449 | -20,31% | -0,34% | - | US$20.552,74 | - |
| 4452 |  Krypton Galaxy Coin KGC | US$0,0002259 | -1,43% | 14,36% | - | US$20.451,08 | - |
| 4453 |  SIL.FINANCE SIL | US$106,30 | -0,98% | -5,37% | - | US$26.366,45 | - |
| 4454 |  Carbon Coin CBC | US$0,000000001533 | 14,94% | -63,01% | - | US$39.075,60 | - |
| 4455 |  Papp Mobile PAPP | US$0,0000007138 | 44,99% | 49,36% | - | US$22.552,24 | - |
| 4456 |  Mozik MOZ | US$0,005679 | 6,34% | -1,73% | - | US$20.279,35 | - |
| 4457 |  Bond Appetite USD USDAP | US$0,9226 | -4,51% | -7,56% | - | US$20.284,92 | - |
| 4458 |  Project TXA TXA | US$2,71 | -4,72% | 0,39% | - | US$20.269,68 | - |
| 4459 |  MERCI MERCI | US$0,0002221 | 6,70% | -32,88% | - | US$20.184,94 | - |
| 4460 |  FarmHero HERO | US$0,009788 | -18,94% | -23,29% | - | US$61.921,50 | - |
| 4461 |  KRoot KROOT | US$0,003041 | -2,48% | -17,70% | - | US$40.389,11 | - |
| 4462 |  United Farmers Finance UFF | US$1,78 | 0,69% | 0,00% | - | US$54.368,66 | - |
| 4463 |  Largo Coin LRG | US$0,3420 | 0,54% | -11,66% | - | US$20.233,53 | - |
| 4464 |  One Basis Cash OBS | US$2,56 | 0,99% | -39,72% | - | US$28.383,77 | - |
| 4465 |  Don't KYC DKYC | US$0,0002305 | -4,80% | 5,88% | - | US$67.947,44 | - |
| 4466 |  Solomon Defi SLM | US$0,04972 | 6,97% | -5,06% | - | US$19.941,66 | - |
| 4467 |  Super Bitcoin SBTC | US$0,6752 | 90,69% | 91,22% | - | US$19.777,42 | - |
| 4468 |  TideBit Token TBT | US$0,2523 | 2,21% | 3,06% | - | US$20.108,69 | - |
| 4469 |  Hyper Pay HPY | US$0,0006274 | 2,56% | -3,44% | - | US$19.948,62 | - |
| 4470 |  Unity Protocol UNITY | US$0,03869 | 17,19% | 0,00% | - | US$25.597,84 | - |
| 4471 |  Fire Token FIRE | US$0,0003942 | 6,74% | 9,22% | - | US$19.510,34 | - |
| 4472 |  Emanate EMT | US$0,02878 | 19,73% | 31,88% | - | US$19.469,64 | - |
| 4473 |  Aspire ASP | US$0,01443 | 90,90% | 120,41% | - | US$19.366,27 | - |
| 4474 |  HoneyFarm BEAR | US$25,39 | -5,96% | -28,16% | - | US$45.110,41 | - |
| 4475 |  PolygonFarm Finance SPADE | US$0,8736 | -13,13% | -35,53% | - | US$23.019,24 | - |
| 4476 |  Vanity VNY | US$0,0003005 | 5,15% | -18,07% | - | US$24.201,54 | - |
| 4477 |  MaskDoge MASKDOGE | US$0,00000002195 | -1,48% | 23,18% | - | US$93.690,15 | - |
| 4478 |  Chronic Token CHT | US$0,009377 | 6,97% | -13,72% | - | US$19.355,82 | - |
| 4479 |  YouLive Coin UC | US$0,00009648 | 2,75% | 11,86% | - | US$18.821,63 | - |
| 4480 |  Super Floki SLOKI | US$0,000000000017 | -13,48% | -0,90% | - | US$37.365,69 | - |
| 4481 |  Scaleswap SCA | US$0,3886 | 0,53% | -1,42% | - | US$29.608,34 | - |
| 4482 |  NFTD Protocol NFTD | US$1,68 | -0,04% | 0,08% | - | US$18.905,32 | - |
| 4483 |  OXO.Farm OXO | US$0,03131 | 3,62% | 4,03% | - | US$19.207,08 | - |
| 4484 |  Vee Finance VEE | US$0,03427 | -15,19% | -7,23% | - | US$18.571,30 | - |
| 4485 |  Hyperchain X HYPER | US$0,000001744 | -4,65% | 0,00% | - | US$36.685,09 | - |
| 4486 |  Coalculus COAL | US$0,006815 | -0,26% | 3,41% | - | US$19.048,85 | - |
| 4487 |  DSYS DSYS | US$0,0003742 | -6,06% | -11,52% | - | US$18.445,49 | - |
| 4488 |  Sensible.Finance SENSI | US$0,00000001164 | -8,49% | -17,92% | - | US$22.673,59 | - |
| 4489 |  Memenopoly MNOP | US$0,05912 | 7,77% | -57,40% | - | US$56.661,40 | - |
| 4490 |  Promodio PMD | US$0,005689 | -5,03% | -8,09% | - | US$18.359,21 | - |
| 4491 |  DEI DEI | US$0,9934 | -0,48% | 0,00% | - | US$33.553,77 | - |
| 4492 |  BabySpaceFloki BSF | US$0,000000000444 | -29,84% | -44,68% | - | US$29.477,92 | - |
| 4493 |  Unreal Finance UGT | US$0,1455 | 0,09% | -1,45% | - | US$56.646,84 | - |
| 4494 |  Piggy Bank Token PIGGY | US$0,000000001938 | 1,71% | 2,92% | - | US$37.955,96 | - |
| 4495 |  Avakus AVAK | US$0,000001437 | -1,67% | -11,59% | - | US$18.109,32 | - |
| 4496 |  CumStar CUMSTAR | US$0,000000008407 | -1,19% | -9,22% | - | US$35.813,16 | - |
| 4497 |  Herobattle HRB | US$0,02261 | 30,54% | 9,18% | - | US$20.707,04 | - |
| 4498 |  BurningMoon BM | US$0,004048 | -4,81% | 0,00% | - | US$79.401,74 | - |
| 4499 |  OBORTECH OBOT | US$0,03235 | -2,25% | -22,26% | - | US$17.561,11 | - |
| 4500 |  Bistroo BIST | US$0,1097 | 2,21% | 32,73% | - | US$17.549,73 | - |
Tabel di atas menampilkan halaman 90 dari total 130 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.