Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BitcoinX BCX | US$0,0008339 | 2,44% | 45,95% | - | US$14.317,53 | - |
| 4552 |  Zeppelin DAO ZEP | US$0,000000003604 | -9,47% | 16,13% | - | US$14.879,09 | - |
| 4553 |  MicroSHIBA MICROSHIB | US$0,000000000231 | 0,98% | -13,22% | - | US$14.262,02 | - |
| 4554 |  Basis Share BAS | US$3,34 | 4,11% | -7,79% | - | US$14.254,48 | - |
| 4555 |  DogeDrinks DOGEDRINKS | US$0,001509 | -2,57% | 0,00% | - | US$19.836,60 | - |
| 4556 |  DefiXBet DXB | US$0,06817 | -2,09% | 0,00% | - | US$49.461,78 | - |
| 4557 |  Chemix Ecology Governance Token KUN | US$0,5650 | -7,01% | 2,11% | - | US$13.924,68 | - |
| 4558 |  PolyQuity PYQ | US$0,07847 | -2,60% | 4,94% | - | US$13.863,08 | - |
| 4559 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001047 | 7,72% | 70,16% | - | US$14.107,60 | - |
| 4560 |  Alkemi Network DAO Token ALK | US$0,2470 | -10,81% | -3,81% | - | US$13.878,96 | - |
| 4561 |  Litecash CASH | US$0,005341 | -0,85% | 10,61% | - | US$13.847,15 | - |
| 4562 |  Chicken KFC | US$8,10 | 6,77% | 21,61% | - | US$13.803,74 | - |
| 4563 |  CPUcoin CPU | US$0,05063 | -11,25% | -14,46% | - | US$13.801,17 | - |
| 4564 |  Mini Cardano MADA | US$0,000005704 | 16,98% | -11,05% | - | US$28.983,51 | - |
| 4565 |  UltimoGG ULTGG | US$0,000000005641 | 0,36% | -6,59% | - | US$20.668,99 | - |
| 4566 |  Culture Ticket Chain CTC | US$0,001363 | -1,11% | 13,97% | - | US$13.741,44 | - |
| 4567 |  MicroStrategy tokenized stock FTX MSTR | US$728,75 | 3,52% | 20,40% | - | US$13.731,36 | - |
| 4568 |  3X Long TomoChain Token TOMOBULL | US$0,0003503 | -3,97% | -41,35% | - | US$14.050,68 | - |
| 4569 |  Barter BRTR | US$0,003940 | 5,69% | 15,88% | - | US$13.951,01 | - |
| 4570 |  Aquarius Protocol AQU | US$0,06512 | 8,84% | 0,00% | - | US$13.649,68 | - |
| 4571 |  Wolfystreetbets WOLFY | US$0,002135 | -10,25% | -11,79% | - | US$13.667,02 | - |
| 4572 |  AutoShark JAWS | US$0,3687 | 8,03% | 33,73% | - | US$19.169,12 | - |
| 4573 |  Rowan Token RWN | US$0,002604 | -0,74% | -6,94% | - | US$13.606,73 | - |
| 4574 |  ExzoCoin 2.0 EXZO | US$0,0001195 | 4,17% | -1,34% | - | US$22.170,83 | - |
| 4575 |  BasketDAO BASK | US$14,27 | -4,31% | 9,73% | - | US$13.412,64 | - |
| 4576 |  EverETH EVERETH | US$0,000000003191 | 0,43% | 9,87% | - | US$34.127,63 | - |
| 4577 |  Nitroex NTX | US$0,001301 | -0,03% | 12,63% | - | US$13.382,47 | - |
| 4578 |  Ourglass GLASS | US$0,000000002400 | -2,53% | -10,14% | - | US$22.848,22 | - |
| 4579 |  Mt Pelerin MPS | US$5,92 | 21,83% | 17,05% | - | US$13.156,96 | - |
| 4580 |  Alchemix USD ALUSD | US$0,9695 | -8,18% | -6,92% | - | US$13.133,38 | - |
| 4581 |  LOA Protocol LOA | US$0,008640 | 21,12% | 59,10% | - | US$13.107,04 | - |
| 4582 |  XTRA Token XTRA | US$0,000003525 | -2,54% | -51,77% | - | US$33.362,08 | - |
| 4583 |  Dina DINA | US$0,00007958 | -2,22% | -3,97% | - | US$16.228,15 | - |
| 4584 |  Game X Change EXP | US$0,003675 | -5,93% | 0,00% | - | US$22.577,16 | - |
| 4585 |  Moonkafe Finance KAFE | US$5,59 | -21,03% | -25,73% | - | US$13.011,71 | - |
| 4586 |  Rinnegan REN | US$0,0003921 | -10,21% | 0,00% | - | US$24.452,43 | - |
| 4587 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000001345 | -5,59% | 0,00% | - | US$80.769,02 | - |
| 4588 |  ZEDXION ZEDXION | US$0,1799 | 2,34% | 0,00% | - | US$21.012,09 | - |
| 4589 |  PUNK Floor FLOOR | US$0,03810 | 3,00% | 4,53% | - | US$12.872,85 | - |
| 4590 |  Pepedex PPDEX | US$3,38 | 14,96% | 32,48% | - | US$12.806,73 | - |
| 4591 |  WIVA WIVA | US$0,1275 | 2,07% | 15,11% | - | US$12.763,02 | - |
| 4592 |  DAO1 DAO1 | US$0,7228 | 1,71% | 1,76% | - | US$13.364,11 | - |
| 4593 |  Dogey-Inu DINU | US$0,000000007051 | 206,71% | 365,93% | - | US$12.656,65 | - |
| 4594 |  MeowSwap MEOW | US$0,1208 | 5,46% | -59,40% | - | US$40.400,40 | - |
| 4595 |  Pussy Financial PUSSY | US$0,00001870 | 4,34% | 31,23% | - | US$12.420,86 | - |
| 4596 |  AstroDoggy ADOG | US$0,000002146 | 9,25% | 0,00% | - | US$18.848,02 | - |
| 4597 |  Able Finance ABLE | US$0,01074 | -5,16% | 6,75% | - | US$21.876,78 | - |
| 4598 |  Yup YUP | US$0,4020 | -0,21% | 48,37% | - | US$12.533,20 | - |
| 4599 |  INLOCK ILK | US$0,01502 | -7,95% | -1,03% | - | US$12.499,37 | - |
| 4600 |  Around Network ART | US$0,02831 | -14,44% | -65,96% | - | US$12.475,55 | - |
Tabel di atas menampilkan halaman 92 dari total 130 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.