Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PURR Vault (NFTX) PURR | US$1.408,42 | -1,03% | 0,94% | - | US$12.448,70 | - |
| 4602 |  ApeXit Finance APEX | US$1,15 | -10,74% | -28,05% | - | US$12.426,43 | - |
| 4603 |  RiceFarm Token RICE | US$0,1138 | -6,60% | -13,65% | - | US$20.074,85 | - |
| 4604 |  Direwolf DIREWOLF | US$0,000000000071 | 3,00% | 4,55% | - | US$10.700,55 | - |
| 4605 |  TetraHedra TTH | US$0,02231 | 0,60% | -7,51% | - | US$24.464,50 | - |
| 4606 |  Ecochaintoken ECT | US$0,00000001545 | 5,88% | -2,44% | - | US$18.843,48 | - |
| 4607 |  Fashion Coin FSHN | US$0,0000003992 | -11,16% | -9,04% | - | US$12.237,73 | - |
| 4608 |  Crypto Bank Coin CBC | US$0,000000001391 | -86,10% | -99,84% | - | US$12.175,09 | - |
| 4609 |  BattleRoyaleToken BRTK | US$0,03173 | -0,19% | 4,56% | - | US$12.175,50 | - |
| 4610 |  PayRue (Propel) PROPEL | US$0,0003483 | 0,73% | -13,58% | - | US$12.174,72 | - |
| 4611 |  DogeWarrior DWR | US$0,000000001249 | -5,98% | -23,03% | - | US$17.987,37 | - |
| 4612 |  Asia Reserve Currency Coin ARCC | US$0,08878 | -0,03% | 0,11% | - | US$12.066,44 | - |
| 4613 |  Google tokenized stock FTX GOOGL | US$2.781,70 | -0,47% | 3,85% | - | US$12.057,12 | - |
| 4614 |  ECOChain ECOC | US$0,01037 | -20,77% | 2,08% | - | US$12.059,38 | - |
| 4615 |  Quam Network QUAM | US$0,009451 | -5,24% | -34,14% | - | US$15.843,76 | - |
| 4616 |  PinkPanda PINKPANDA | US$0,00000001053 | 3,35% | -11,63% | - | US$31.460,84 | - |
| 4617 |  Rezerve RZRV | US$0,1334 | -9,23% | -17,51% | - | US$11.915,05 | - |
| 4618 |  Attrace ATTR | US$0,02658 | 4,43% | 15,55% | - | US$11.936,08 | - |
| 4619 |  APWars WGOLD | US$0,005275 | -5,70% | 1,45% | - | US$18.839,13 | - |
| 4620 |  King Cardano KADA | US$0,002723 | 16,91% | -27,99% | - | US$11.820,42 | - |
| 4621 |  Relevant REL | US$1,66 | 5,62% | 18,65% | - | US$11.537,28 | - |
| 4622 |  TWO TWO X22 | US$0,2448 | -1,64% | 0,00% | - | US$11.590,50 | - |
| 4623 |  ADAFlect ADAFLECT | US$0,000004952 | -2,44% | -26,00% | - | US$32.549,50 | - |
| 4624 |  Binamars BMARS | US$0,01446 | 1,11% | -31,53% | - | US$19.022,58 | - |
| 4625 |  DogemonGo DOGO | US$0,00003205 | 2,24% | -20,23% | - | US$19.893,38 | - |
| 4626 |  Matic Aave Interest Bearing WETH MAWETH | US$3.595,53 | 1,71% | 5,63% | - | US$11.707,56 | - |
| 4627 |  DAppNode NODE | US$1,23 | 5,16% | 9,43% | - | US$11.389,35 | - |
| 4628 |  Community Doge Coin CCDOGE | US$0,00000003201 | 1,96% | 0,00% | - | US$26.300,24 | - |
| 4629 |  Night Life Crypto NLIFE | US$1,33 | -0,24% | -5,79% | - | US$14.877,60 | - |
| 4630 |  FUFU FUFU | US$0,01153 | -3,14% | -33,46% | - | US$65.159,97 | - |
| 4631 |  Magic beasties BSTS | US$0,0000009075 | -7,50% | -4,77% | - | US$32.909,77 | - |
| 4632 |  Cashcow Finance CCF | US$0,02343 | 28,37% | -59,22% | - | - | - |
| 4633 |  Dionpay DION | US$0,00005003 | -3,87% | -16,60% | - | US$11.220,81 | - |
| 4634 |  NOA PLAY NOA | US$0,01090 | 1,75% | -2,17% | - | US$11.209,94 | - |
| 4635 |  Catge coin CATGE | US$0,000000002962 | 0,43% | -21,27% | - | US$14.110,39 | - |
| 4636 |  RARA RARA | US$0,4993 | 2,27% | -13,14% | - | US$12.101,60 | - |
| 4637 |  EXRT Network EXRT | US$0,003643 | -22,25% | -16,56% | - | US$11.090,26 | - |
| 4638 |  YSL YSL | US$6,16 | 4,40% | 2,43% | - | US$13.820,27 | - |
| 4639 |  RimauSwap RIMAU | US$6,23 | 0,43% | -49,85% | - | US$41.453,90 | - |
| 4640 |  ShibaCash SHIBACASH | US$0,000000005563 | -23,29% | 23,55% | - | US$11.185,06 | - |
| 4641 |  GemBites GBTS | US$0,005048 | 1,94% | -10,64% | - | US$14.911,02 | - |
| 4642 |  3X Long Shitcoin Index Token BULLSHIT | US$61,78 | 0,98% | -0,76% | - | US$11.088,29 | - |
| 4643 |  DogeMoon DGMOON | US$0,00008143 | -0,39% | -14,38% | - | US$27.137,91 | - |
| 4644 |  Scan DeFi SCAN | US$0,01314 | 0,78% | -29,33% | - | US$25.409,94 | - |
| 4645 |  SMARTPAD PAD | US$0,01265 | 2,79% | 12,91% | - | US$10.811,81 | - |
| 4646 |  Sarcophagus SARCO | US$0,7734 | 2,69% | -25,76% | - | US$10.810,37 | - |
| 4647 |  CityStates: Medieval CSM | US$0,009357 | 9,18% | -9,39% | - | US$18.850,14 | - |
| 4648 |  DoDreamChain DRM | US$0,02586 | 0,38% | 5,31% | - | US$10.749,27 | - |
| 4649 |  EsportsPro ESPRO | US$0,06000 | 4,09% | 3,63% | - | US$10.734,05 | - |
| 4650 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | 41,67% | -12,26% | - | US$16.422,65 | - |
Tabel di atas menampilkan halaman 93 dari total 130 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.