Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BIGFOOT FOOT | US$0,00005436 | -3,17% | -19,95% | - | US$8.807,19 | - |
| 4802 |  ESR Coin ESRC | US$0,2836 | 4,43% | 6,26% | - | US$7.307,08 | - |
| 4803 |  GOGO.finance GOGO | US$7,61 | 14,39% | -15,01% | - | US$7.703,64 | - |
| 4804 |  CheCoin CHECOIN | US$0,00001020 | -2,25% | -16,24% | - | US$11.636,18 | - |
| 4805 |  YoCoin YOCO YOCO | US$0,01455 | 0,20% | -22,73% | - | US$20.586,08 | - |
| 4806 |  Swapfolio SWFL | US$0,09961 | 2,47% | 1,90% | - | US$7.267,81 | - |
| 4807 |  Safe Shield SFSHLD | US$0,000000000922 | 3,00% | -30,30% | - | US$7.208,16 | - |
| 4808 |  DaddyYorkie DDY | US$0,000001092 | -7,51% | 0,00% | - | US$11.072,08 | - |
| 4809 |  HyperGraph HGT | US$0,006538 | -11,98% | 36,75% | - | US$7.175,27 | - |
| 4810 |  PeerEx PERX | US$0,001091 | 4,14% | 15,98% | - | US$7.168,99 | - |
| 4811 |  Vira-lata Finance REAU | US$0,000000004208 | 0,60% | 10,34% | - | US$10.940,69 | - |
| 4812 |  Baby Bonfire FIRE | US$0,000000000371 | -16,19% | 0,00% | - | US$62.793,29 | - |
| 4813 |  NEFTiPEDiA NFT | US$0,004859 | -4,81% | 17,67% | - | US$10.738,29 | - |
| 4814 |  Vention VENTION | US$0,002754 | -1,28% | -2,97% | - | US$13.304,17 | - |
| 4815 |  AVME AVME | US$0,5474 | -3,17% | -23,93% | - | US$7.007,66 | - |
| 4816 |  AmazonasCoin AMZ | US$0,0003844 | 12,34% | -4,83% | - | US$6.959,81 | - |
| 4817 |  BIZZCOIN BIZZ | US$0,1943 | 11,27% | 8,85% | - | US$6.946,46 | - |
| 4818 |  Elephant Money ELEPHANT | US$0,000000007667 | 1,45% | -7,11% | - | US$11.598,77 | - |
| 4819 |  E-leven ELV | US$0,8366 | -11,15% | -12,52% | - | US$6.934,27 | - |
| 4820 |  Unifund IFUND | US$0,007247 | -5,94% | -4,48% | - | US$6.938,86 | - |
| 4821 |  Amorswap AMOR | US$0,2921 | -14,64% | 0,00% | - | US$17.387,34 | - |
| 4822 |  LimitSwap LIMIT | US$23,09 | -10,63% | -19,77% | - | US$6.846,85 | - |
| 4823 |  JEDSTAR JED | US$0,04074 | 12,55% | -0,88% | - | US$21.851,29 | - |
| 4824 |  RISQ Protocol RISQ | US$0,6910 | -0,03% | 0,00% | - | US$14.753,58 | - |
| 4825 |  Tsuki Inu TKINU | US$0,000000000644 | -9,00% | 10,75% | - | US$6.732,85 | - |
| 4826 |  Vision Network VSN | US$0,0009115 | 57,90% | 9,50% | - | US$7.194,84 | - |
| 4827 |  Elitheum ELTHM | US$0,000000009645 | 19,06% | 0,00% | - | US$17.196,10 | - |
| 4828 |  Sphynx Network SPH | US$0,0000003527 | -8,29% | -16,81% | - | US$8.208,35 | - |
| 4829 |  Saturna SAT | US$0,000000001755 | -0,14% | -11,11% | - | US$9.968,72 | - |
| 4830 |  xWIN Finance XWIN | US$3,18 | 0,59% | -5,41% | - | US$20.013,35 | - |
| 4831 |  Bankcoin BANK | US$0,0005354 | 6,55% | -10,01% | - | US$6.189,41 | - |
| 4832 |  GoldFarm GOLD | US$1,24 | 6,38% | 4,29% | - | US$12.017,75 | - |
| 4833 |  Baby Alpaca BALPAC | US$0,00004848 | -4,93% | -34,74% | - | US$9.948,66 | - |
| 4834 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004705 | 1,35% | 4,19% | - | US$6.473,13 | - |
| 4835 |  HEdpAY HDP.ф | US$0,2184 | -0,30% | -0,06% | - | US$6.469,49 | - |
| 4836 |  Hibiki Finance HIBIKI | US$0,02753 | -8,55% | -27,78% | - | US$9.757,16 | - |
| 4837 |  XPToken.io XPT | US$0,9699 | 0,01% | -2,15% | - | US$6.417,99 | - |
| 4838 |  Drip Network DRIP | US$14,99 | -4,57% | -35,98% | - | US$10.415,43 | - |
| 4839 |  PhoenxiDefi Finance PNIXS | US$0,02722 | 4,70% | -5,95% | - | US$8.387,53 | - |
| 4840 |  Wanderlust WANDER | US$0,000000003644 | 6,59% | 58,68% | - | US$17.387,52 | - |
| 4841 |  LedgerScore LED | US$0,01158 | 6,71% | 16,85% | - | US$6.314,32 | - |
| 4842 |  Infinity Economics XIN | US$0,004367 | 51,61% | 19,92% | - | US$6.282,61 | - |
| 4843 |  DashSports DASS | US$0,000000007188 | 3,94% | 3,85% | - | US$10.938,00 | - |
| 4844 |  OFI.CASH OFI | US$0,009251 | -3,09% | -25,39% | - | US$6.360,03 | - |
| 4845 |  My Farm Pet MYFARMPET | US$0,7072 | 7,04% | -70,62% | - | US$14.302,11 | - |
| 4846 |  LaikaProtocol LAIKA | US$0,000000002310 | -3,28% | -12,92% | - | US$13.543,64 | - |
| 4847 |  ISALCOIN ISAL | US$0,2101 | 2,41% | 10,61% | - | US$6.197,82 | - |
| 4848 |  Neeva Defi NVA | US$0,5061 | -6,72% | -4,70% | - | US$6.185,46 | - |
| 4849 |  Greenheart CBD CBD | US$0,02819 | -3,93% | -9,42% | - | US$23.067,67 | - |
| 4850 |  GameX GMX | US$0,0005529 | -0,83% | -32,79% | - | US$15.645,13 | - |
Tabel di atas menampilkan halaman 97 dari total 130 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.