Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SAFESUN SAFESUN | US$0,0000009678 | 2,73% | -18,08% | - | US$6.342,22 | - |
| 4952 |  DCTDAO DCTD | US$0,1963 | 6,39% | -18,72% | - | US$4.395,95 | - |
| 4953 |  ysoy chain farm YSOY | US$9,05 | -2,63% | -27,69% | - | US$11.618,19 | - |
| 4954 |  Robo Token ROBO | US$0,02333 | 4,25% | 6,79% | - | US$4.278,23 | - |
| 4955 |  Jax Network WJXN | US$1,15 | 9,13% | 0,00% | - | US$10.746,10 | - |
| 4956 |  Bearn BFI | US$17,78 | -2,66% | -10,27% | - | US$1.365,29 | - |
| 4957 |  Octans OCTA | US$0,00000001071 | 1,02% | -5,23% | - | US$12.772,16 | - |
| 4958 |  BabyDogeX BDOGEX | US$0,000001287 | -4,22% | -15,30% | - | - | - |
| 4959 |  Krosscoin KSS | US$1,03 | -0,03% | 0,07% | - | US$4.224,55 | - |
| 4960 |  CyberFM CYFM | US$0,0008967 | -99,99% | -99,99% | - | US$1.224,30 | - |
| 4961 |  VersoView VVT | US$0,08432 | 2,07% | 4,20% | - | US$4.217,13 | - |
| 4962 |  iBNB IBNB | US$0,000000001192 | -0,28% | -10,73% | - | - | - |
| 4963 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003070 | -0,11% | 14,90% | - | US$4.211,20 | - |
| 4964 |  Seeder Finance LEAF | US$0,02581 | -1,47% | -10,82% | - | US$9.320,92 | - |
| 4965 |  Nuketoken NUKE | US$0,000000002511 | 1,33% | -5,64% | - | - | - |
| 4966 |  CatzCoin CATZ | US$0,000001841 | -15,10% | -24,71% | - | - | - |
| 4967 |  Nadeshiko NDSK | US$0,0004183 | 0,38% | -14,09% | - | US$4.166,34 | - |
| 4968 |  ODEM ODE | US$0,01364 | -1,83% | -6,57% | - | US$4.146,32 | - |
| 4969 |  LOVE EARTH COIN LEC | US$0,01008 | -7,95% | -62,57% | - | US$4.140,59 | - |
| 4970 |  Vangold Token VGD | US$0,001632 | 12,44% | -1,43% | - | - | - |
| 4971 |  Umbria Network UMBR | US$1,24 | 4,37% | -13,06% | - | US$4.133,95 | - |
| 4972 |  Stacker Ventures STACK | US$3,09 | -2,06% | -0,53% | - | US$4.118,40 | - |
| 4973 |  Mithril Share MIS | US$1,21 | -3,62% | 12,47% | - | US$4.107,15 | - |
| 4974 |  Pteria PTERIA | US$0,6354 | -3,76% | -12,96% | - | US$4.260,55 | - |
| 4975 |  Bolt Dollar BTD | US$0,04052 | -0,71% | 6,27% | - | US$5.160,62 | - |
| 4976 |  Eternal Cash EC | US$0,03065 | 5,87% | 1,08% | - | US$9.043,90 | - |
| 4977 |  MoonWilly MNWL | US$0,0006469 | 1,65% | -16,43% | - | - | - |
| 4978 |  PantherSwap PANTHER | US$0,007150 | -0,02% | -14,93% | - | - | - |
| 4979 |  Zero Exchange ZERO | US$0,01061 | -2,96% | -20,92% | - | US$4.054,35 | - |
| 4980 |  AMMYI Coin AMI | US$0,1112 | 4,97% | -3,22% | - | US$4.051,20 | - |
| 4981 |  Richie RICH | US$0,000000002040 | 1,65% | 33,24% | - | - | - |
| 4982 |  Ninja Doge $NINJADOGE | US$0,000000001034 | -0,30% | -18,75% | - | US$10.883,73 | - |
| 4983 |  Military Finance MIL | US$0,000001981 | -1,03% | 5,80% | - | US$4.009,60 | - |
| 4984 |  Pandora Protocol PNDR | US$0,1039 | -4,14% | -1,23% | - | US$7.791,40 | - |
| 4985 |  Chow Chow CHOW | US$0,002687 | -1,10% | 28,25% | - | US$3.981,69 | - |
| 4986 |  Adamant ADMC | US$0,000002898 | -15,89% | -27,05% | - | - | - |
| 4987 |  SCV.finance Token SCV | US$0,0003883 | 1,92% | -9,39% | - | US$391,52 | - |
| 4988 |  Ixinium XXA | US$0,2747 | 9,63% | 1,33% | - | US$3.915,62 | - |
| 4989 |  Kryptobellion KRYPTO | US$0,001514 | -9,10% | 4,51% | - | US$25.347,45 | - |
| 4990 |  XXX Anime NFT XXXANIME | US$0,0000008772 | -16,38% | 0,00% | - | - | - |
| 4991 |  Black Market Gaming BMG | US$0,001863 | -19,88% | -72,49% | - | US$8.320,04 | - |
| 4992 |  renZEC RENZEC | US$125,03 | 1,46% | 4,76% | - | US$3.850,77 | - |
| 4993 |  BabyBoo BABYBOO | US$0,000003994 | 17,69% | 0,78% | - | US$3.821,74 | - |
| 4994 |  Art of War $AOW | US$0,00006966 | 0,75% | -19,40% | - | US$8.278,98 | - |
| 4995 |  Cryptonite (CRT) CRT | US$0,000000000446 | -3,98% | 0,00% | - | US$11.876,69 | - |
| 4996 |  DEXTF Protocol DEXTF | US$0,1523 | 1,17% | -21,75% | - | US$3.816,38 | - |
| 4997 |  iLayer ILAYER | US$0,000000000909 | 1,55% | -15,66% | - | US$14.101,10 | - |
| 4998 |  Xiglute Coin XGC | US$0,000001695 | 36,75% | 22,86% | - | US$3.801,81 | - |
| 4999 |  BankEth BANKETH | US$0,001640 | 1,86% | -26,32% | - | US$3.801,94 | - |
| 5000 |  Canary CNR | US$0,03258 | -3,38% | -32,27% | - | US$3.759,86 | - |
Tabel di atas menampilkan halaman 100 dari total 130 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.