Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Zippie ZIPT | US$0,003597 | 15,20% | -6,43% | - | US$2.816,44 | - |
| 5102 |  Polkatrain POLT | US$0,03362 | 2,41% | -30,09% | - | US$5.096,23 | - |
| 5103 |  Ratify HOODRAT | US$0,002761 | 1,76% | -11,57% | - | - | - |
| 5104 |  Global Game Coin GGC | US$1,91 | -2,73% | 7,36% | - | US$2.815,30 | - |
| 5105 |  CryptoBharatCoin CBC | US$0,1111 | -33,15% | -14,55% | - | US$2.809,33 | - |
| 5106 |  Prepayway InBit | US$0,001094 | -13,40% | 15,85% | - | US$2.809,56 | - |
| 5107 |  MoonBear.finance MBF | US$0,000001140 | 1,65% | -9,24% | - | - | - |
| 5108 |  Bulk BULK | US$0,02645 | -1,22% | 4,07% | - | US$2.782,86 | - |
| 5109 |  Crystl Finance CRYSTL | US$0,5451 | -9,43% | -22,15% | - | US$4.416,98 | - |
| 5110 |  InvestDex INVEST | US$0,04745 | 1,65% | -25,12% | - | - | - |
| 5111 |  tEXO TEXO | US$0,06221 | -12,86% | -17,85% | - | US$3.395,66 | - |
| 5112 |  Hummingbird Egg Token HEGG | US$0,02838 | 1,09% | -6,30% | - | US$8.708,93 | - |
| 5113 |  happy birthday coin HBDC | US$0,002401 | -21,49% | -7,62% | - | US$2.506,50 | - |
| 5114 |  Dare Token DRE | US$0,0007785 | 17,11% | 1,17% | - | - | - |
| 5115 |  Space Token SPACE | US$0,08612 | -7,42% | 0,63% | - | US$2.731,72 | - |
| 5116 |  Ternio TERN | US$0,008415 | 5,28% | -8,69% | - | US$2.718,25 | - |
| 5117 |  Limestone Network LIMEX | US$0,001915 | -4,35% | -36,05% | - | US$2.716,73 | - |
| 5118 |  Lucky Property Development Invest LPDI | US$0,03452 | -9,68% | 0,00% | - | - | - |
| 5119 |  Stopelon STOPELON | US$0,000002118 | -1,93% | -5,30% | - | US$2.636,49 | - |
| 5120 |  CheeseSwap CHS | US$0,05851 | -8,79% | 155,53% | - | US$3.338,66 | - |
| 5121 |  GIVLY Coin GIV | US$0,003427 | -0,88% | -25,02% | - | US$2.612,11 | - |
| 5122 |  QChi Chain QHC | US$0,002879 | 26,20% | 70,97% | - | US$2.615,71 | - |
| 5123 |  Digible DIGI | US$0,03467 | 2,30% | -5,30% | - | US$3.000,97 | - |
| 5124 |  N3RD Finance N3RDz | US$22,59 | 0,61% | 1,17% | - | US$2.586,62 | - |
| 5125 |  BiTToken BITT | US$0,2176 | 3,26% | -5,69% | - | US$2.557,94 | - |
| 5126 |  LinkCoin Token LKN | US$0,0004753 | 0,18% | 4,47% | - | US$2.562,13 | - |
| 5127 |  SpacePenguin PNGN | US$0,000000000520 | -0,03% | 61,13% | - | US$2.475,77 | - |
| 5128 |  Habitat HBT | US$0,5605 | 4,26% | -28,22% | - | US$2.500,15 | - |
| 5129 |  Potato POTATO | US$0,0000005688 | -7,90% | 2,78% | - | US$2.477,93 | - |
| 5130 |  CompliFi COMFI | US$1,06 | 1,54% | 1,70% | - | US$2.476,62 | - |
| 5131 |  Low Orbit Crypto Cannon LOCC | US$467,23 | 0,79% | 2,30% | - | US$2.473,25 | - |
| 5132 |  Ulgen Hash Power UHP | US$0,02896 | -0,03% | 31,17% | - | US$2.457,38 | - |
| 5133 |  LemoChain LEMO | US$0,006477 | 2,30% | -7,45% | - | US$2.435,83 | - |
| 5134 |  SoPay SOP | US$0,00005162 | 0,86% | -4,14% | - | US$2.426,01 | - |
| 5135 |  Zabu Finance ZABU | US$0,000007021 | 28,58% | -27,68% | - | US$2.395,41 | - |
| 5136 |  Aureus Nummus Gold ANG | US$0,0009806 | -0,03% | -7,48% | - | US$2.356,43 | - |
| 5137 |  Zeedex ZDEX | US$0,3572 | 3,71% | 20,82% | - | US$2.357,56 | - |
| 5138 |  Alias ALIAS | US$0,2402 | 13,85% | 44,56% | - | US$2.342,81 | - |
| 5139 |  SafeZone SAFEZONE | US$0,0004002 | 42,81% | 68,19% | - | US$2.316,34 | - |
| 5140 |  PayPal tokenized stock FTX PYPL | US$255,30 | -1,14% | -0,32% | - | US$2.298,58 | - |
| 5141 |  IQONIQ FanEcoSystem IQQ | US$0,01207 | 2,56% | -9,37% | - | US$2.290,29 | - |
| 5142 |  Non-Fungible TOKE TOKE | US$0,002732 | 1,24% | -12,61% | - | US$2.231,17 | - |
| 5143 |  Panda Dao PDAO | US$0,000001246 | 38,17% | 73,07% | - | US$2.619,72 | - |
| 5144 |  Jur JUR | US$0,01758 | -7,90% | -5,46% | - | US$2.213,32 | - |
| 5145 |  MocktailSwap MOK | US$0,004203 | -8,72% | -15,94% | - | US$2.206,97 | - |
| 5146 |  3X Short Chainlink Token LINKBEAR | US$0,00000003002 | 49,96% | 50,11% | - | US$2.202,36 | - |
| 5147 |  3X Long Dragon Index Token DRGNBULL | US$13,20 | 10,32% | 9,91% | - | US$2.252,88 | - |
| 5148 |  BaconDAO BACON | US$0,07026 | 8,39% | -5,35% | - | US$2.148,84 | - |
| 5149 |  pSwampy PSWAMP | US$0,3418 | -1,95% | 9,38% | - | US$5.727,77 | - |
| 5150 |  Newsolution NST | US$0,1144 | -5,24% | -21,10% | - | US$2.101,47 | - |
Tabel di atas menampilkan halaman 103 dari total 130 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.