Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  JSB FOUNDATION JSB | US$0,01796 | -21,83% | -14,87% | - | US$1.561,07 | - |
| 5202 |  Ledgity LTY | US$0,007359 | 0,56% | -3,15% | - | US$1.544,70 | - |
| 5203 |  Zoom Protocol ZOM | US$9,06 | -0,14% | -0,04% | - | US$1.644,41 | - |
| 5204 |  dART Insurance dART | US$0,009536 | 9,00% | 2,54% | - | US$1.525,12 | - |
| 5205 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,91 | -4,00% | -15,28% | - | US$1.872,92 | - |
| 5206 |  Goldcoin GLC | US$0,1140 | -4,10% | -4,43% | - | US$1.473,67 | - |
| 5207 |  Hepa Finance HEPA | US$0,004806 | 2,84% | -11,49% | - | US$5.032,75 | - |
| 5208 |  Chickenkebab Finance CHIK | US$0,003831 | 8,16% | 22,61% | - | US$1.572,02 | - |
| 5209 |  ACDX Exchange Governance Token ACXT | US$0,08641 | -19,18% | -32,74% | - | US$1.457,72 | - |
| 5210 |  Tokenplay TOP | US$0,002444 | -10,32% | -30,12% | - | US$1.822,70 | - |
| 5211 |  Square tokenized stock FTX SQ | US$232,43 | -2,52% | 2,88% | - | US$1.452,08 | - |
| 5212 |  MIMOSA MIMO | US$0,1261 | -5,29% | 16,75% | - | US$1.448,90 | - |
| 5213 |  Coral Swap CORAL | US$0,2155 | 0,09% | -5,34% | - | US$1.423,57 | - |
| 5214 |  Koloop Basic KPC | US$0,0009323 | -0,03% | 3,48% | - | US$1.410,92 | - |
| 5215 |  Ultra Clear UCR | US$0,01725 | -35,75% | 84,78% | - | US$1.411,68 | - |
| 5216 |  Historia HTA | US$0,004597 | 4,84% | 33,72% | - | US$1.407,36 | - |
| 5217 |  Matic Aave Interest Bearing YFI MAYFI | US$34.644,27 | 4,57% | 11,00% | - | US$2.948,87 | - |
| 5218 |  UniDexGas UNDG | US$22,49 | 1,46% | 1,62% | - | US$1.401,28 | - |
| 5219 |  Meteorite.network METEOR | US$37,73 | -0,08% | -12,13% | - | US$1.400,53 | - |
| 5220 |  Demodyfi DMOD | US$0,1792 | 3,75% | -12,74% | - | US$1.388,83 | - |
| 5221 |  DisCas Vision DISC | US$2,14 | 2,47% | -7,24% | - | US$1.721,62 | - |
| 5222 |  Global Reserve System GLOB | US$3,45 | 31,37% | 24,51% | - | US$1.378,21 | - |
| 5223 |  Netflix tokenized stock Bittrex NFLX | US$632,61 | 0,87% | 5,15% | - | US$1.374,31 | - |
| 5224 |  Goatcoin GOAT | US$284,95 | -0,70% | -4,90% | - | US$1.762,18 | - |
| 5225 |  NCAT Token NCAT | US$0,000000001065 | 2,27% | 3,59% | - | US$5.021,25 | - |
| 5226 |  Polystarter.net POLR | US$0,09406 | -0,18% | -37,67% | - | US$1.982,63 | - |
| 5227 |  TecraCoin TCR | US$0,4503 | -0,47% | -56,97% | - | US$1.332,48 | - |
| 5228 |  Timeleap Finance TIME | US$2,09 | -1,10% | 0,00% | - | US$2.614,69 | - |
| 5229 |  Ape In APEIN | US$3,51 | 3,30% | -25,07% | - | US$1.320,88 | - |
| 5230 |  Donkey DONK | US$0,04002 | -24,55% | -39,53% | - | US$1.312,73 | - |
| 5231 |  PieDAO Balanced Crypto Pie BCP | US$3,92 | 6,74% | 4,91% | - | US$1.292,64 | - |
| 5232 |  Metawhale Gold MWG | US$0,1373 | -0,62% | -38,72% | - | US$1.286,19 | - |
| 5233 |  Advanced Micro Devices tokenized stock FTX AMD | US$104,59 | 0,04% | 4,28% | - | US$1.282,66 | - |
| 5234 |  Chainbing CBG | US$0,1492 | -0,03% | 0,07% | - | US$1.336,00 | - |
| 5235 |  Silverway SLV | US$0,0001571 | -0,57% | -26,24% | - | US$1.259,83 | - |
| 5236 |  Neumark NEU | US$0,1579 | 1,51% | -4,00% | - | US$1.250,51 | - |
| 5237 |  Dogefather DOGEFATHER | US$0,000000002271 | 1,42% | -4,29% | - | US$1.501,02 | - |
| 5238 |  Fedora Gold FED | US$0,000003302 | -2,68% | 10,08% | - | US$1.021,66 | - |
| 5239 |  BoomBaby.io BOOMB | US$0,000000000745 | 3,00% | 4,55% | - | US$1.235,84 | - |
| 5240 |  Pofid Dao PFID | US$11,54 | -12,97% | -11,19% | - | US$1.236,87 | - |
| 5241 |  Triall TRL | US$0,5511 | 3,15% | 0,00% | - | US$1.221,70 | - |
| 5242 |  Total Crypto Market Cap Token TCAP | US$305,35 | 2,97% | 5,98% | - | US$1.217,95 | - |
| 5243 |  E1337 1337 | US$1,21 | 4,71% | -17,35% | - | US$1.206,64 | - |
| 5244 |  Cheems CHEEMS | US$0,0001291 | -3,45% | 16,92% | - | US$1.197,94 | - |
| 5245 |  Tenet TEN | US$0,2104 | -1,41% | 9,61% | - | US$5.280,32 | - |
| 5246 |  EarnBet BET | US$0,04003 | -1,24% | -19,94% | - | US$1.197,51 | - |
| 5247 |  PASV PASV | US$0,000000000177 | 3,00% | -52,48% | - | US$1.186,02 | - |
| 5248 |  Yeld Finance YELD | US$8,53 | -1,15% | 7,54% | - | US$1.238,24 | - |
| 5249 |  NFTL Token NFTL | US$0,01116 | -1,00% | -14,29% | - | US$3.106,08 | - |
| 5250 |  Connectico CON | US$0,1142 | 0,40% | 1,90% | - | US$1.153,80 | - |
Tabel di atas menampilkan halaman 105 dari total 130 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.