Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  BeeSwap BEE | US$0,3847 | 1,04% | 16,71% | - | US$3.772,43 | - |
| 5002 |  Icarus Finance ICA | US$0,07384 | -0,04% | -2,29% | - | - | - |
| 5003 |  Sombra SMBR | US$0,01439 | 1,20% | -31,92% | - | US$8.934,36 | - |
| 5004 |  BabyEth BABYETH | US$0,000001791 | 5,40% | 50,09% | - | US$8.083,52 | - |
| 5005 |  WardenSwap WAD | US$0,4322 | 1,10% | 7,48% | - | US$17.675,10 | - |
| 5006 |  BitDNS DNS | US$0,05624 | 1,05% | -5,48% | - | US$3.751,27 | - |
| 5007 |  DogeZoo DZOO | US$0,000000000000 | -10,42% | -74,85% | - | US$8.782,60 | - |
| 5008 |  ChimpySwap Token CHIMPY | US$0,001618 | -17,41% | 0,00% | - | US$11.761,12 | - |
| 5009 |  DigiDinar Token DDRT | US$0,005603 | 27,16% | -61,06% | - | US$3.733,38 | - |
| 5010 |  Omni Real Estate Token ORT | US$0,02987 | -2,04% | -20,32% | - | - | - |
| 5011 |  UCROWDME UCM | US$0,004124 | 2,76% | 6,86% | - | US$3.702,91 | - |
| 5012 |  MDsquare TMED | US$0,0001258 | 0,69% | 1,04% | - | US$3.724,59 | - |
| 5013 |  ZUZ Protocol ZUZ | US$1,75 | 4,34% | 2,78% | - | US$3.682,02 | - |
| 5014 |  GSENetwork GSE | US$0,00003652 | 2,41% | -7,29% | - | US$3.675,17 | - |
| 5015 |  Baby Bitcoin BBTC | US$0,000000001439 | 1,23% | -4,91% | - | - | - |
| 5016 |  Mercury MER | US$0,01379 | 4,84% | 47,80% | - | US$3.669,47 | - |
| 5017 |  Butterfly Protocol BFLY | US$0,09170 | -2,81% | -27,78% | - | US$3.660,45 | - |
| 5018 |  Shrew SHREW | US$0,001176 | 4,64% | -8,21% | - | US$8.332,53 | - |
| 5019 |  ARTX Trading ARTX | US$0,1773 | 2,94% | -3,47% | - | US$3.648,13 | - |
| 5020 |  Modern Liquidity Token MLT | US$0,4120 | 1,65% | -8,49% | - | - | - |
| 5021 |  Pink Panther PINK | US$0,00000002308 | 19,32% | 0,00% | - | US$3.637,78 | - |
| 5022 |  FANZY FX1 | US$0,0007104 | 4,18% | 9,07% | - | US$3.615,90 | - |
| 5023 |  BABYXRP BBYXRP | US$0,000000001452 | 1,15% | -2,75% | - | - | - |
| 5024 |  Shambala BALA | US$0,00000005944 | 2,63% | -11,33% | - | - | - |
| 5025 |  Fungie DAO FNG | US$1,20 | -3,15% | -23,73% | - | US$11.769,69 | - |
| 5026 |  Caliente CAL | US$0,0007938 | 3,10% | 0,00% | - | - | - |
| 5027 |  SOLBERRY SOLBERRY | US$0,01434 | -3,04% | 0,00% | - | US$3.543,46 | - |
| 5028 |  Minty Art MINTY | US$0,1951 | 8,29% | -9,52% | - | US$3.545,40 | - |
| 5029 |  LEVELG LEVELG | US$0,03951 | 5,26% | 6,70% | - | US$3.530,92 | - |
| 5030 |  WPP TOKEN WPP | US$0,008828 | -0,19% | -11,71% | - | US$3.519,20 | - |
| 5031 |  BNB Diamond BNBD | US$0,00000001127 | 0,55% | -12,22% | - | US$9.635,87 | - |
| 5032 |  Pupper PUP | US$0,000000000355 | -6,36% | 16,17% | - | US$3.510,55 | - |
| 5033 |  Mega Lottery Services Global MLR | US$0,01666 | -22,04% | -27,80% | - | US$3.502,36 | - |
| 5034 |  ButterSwap BUTTER | US$0,001999 | 2,34% | 0,96% | - | US$3.453,85 | - |
| 5035 |  Crypto Holding Frank Token CHFT | US$0,9934 | 6,13% | 4,03% | - | US$3.440,60 | - |
| 5036 |  KittenFinance KIF | US$38,02 | 4,18% | 5,54% | - | US$3.436,59 | - |
| 5037 |  EPRO TOKEN EPRO | US$0,0002346 | -3,22% | -91,70% | - | US$3.434,40 | - |
| 5038 |  BenePit Protocol BNP | US$0,000008005 | -0,03% | 14,37% | - | US$3.384,97 | - |
| 5039 |  Matic Aave Interest Bearing LINK MALINK | US$25,11 | -3,40% | -5,04% | - | US$4.447,72 | - |
| 5040 |  Matic Aave Interest Bearing AAVE MAAAVE | US$286,29 | -2,18% | -4,89% | - | US$4.662,81 | - |
| 5041 |  WorkQuest Token WQT | US$0,03296 | 0,41% | -6,84% | - | US$3.341,72 | - |
| 5042 |  Cake Bank CAKEBANK | US$0,000003342 | -13,05% | -31,16% | - | US$8.018,94 | - |
| 5043 |  Zild Finance ZILD | US$7,40 | -7,52% | -22,05% | - | US$3.322,81 | - |
| 5044 |  Musashi Finance MUS | US$0,007169 | -2,80% | -17,45% | - | US$25.384,82 | - |
| 5045 |  Marscoin MARS | US$0,03661 | 8,24% | -5,79% | - | US$3.310,81 | - |
| 5046 |  New BTC NBTC | US$88,55 | 1,65% | -13,76% | - | - | - |
| 5047 |  FarmHero HONOR | US$0,003203 | 2,79% | 2,20% | - | US$5.618,97 | - |
| 5048 |  ZenSports SPORTS | US$0,00008523 | 4,66% | 8,23% | - | US$3.269,67 | - |
| 5049 |  Cenfura Token XCF | US$0,05261 | -0,52% | 10,83% | - | US$3.246,66 | - |
| 5050 |  808TA 808TA | US$0,0000001860 | 0,34% | 2,07% | - | US$3.245,27 | - |
Tabel di atas menampilkan halaman 101 dari total 130 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.