Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GMX GMX | US$22,98 | -4,98% | 13,90% | - | US$6.138,52 | - |
| 4852 |  SOS Foundation SOS | US$0,003054 | -8,92% | -23,26% | - | US$21.590,14 | - |
| 4853 |  Pyram Token PYRAM | US$0,03606 | 0,79% | -13,37% | - | US$14.919,23 | - |
| 4854 |  Jackpot 777 | US$0,03273 | -9,56% | 16,59% | - | US$6.085,91 | - |
| 4855 |  Monkey Token MBY | US$0,000000000003 | 8,54% | 22,55% | - | US$9.428,70 | - |
| 4856 |  Newinu NEWINU | US$0,000000000005 | 3,08% | -0,85% | - | US$13.302,81 | - |
| 4857 |  Binance Smart Chain Girl BSCGIRL | US$0,009706 | 2,48% | -25,33% | - | US$2.205,05 | - |
| 4858 |  TripCandy CANDY | US$0,008332 | 3,07% | 11,54% | - | US$17.444,40 | - |
| 4859 |  Greenex GNX | US$0,02214 | -6,07% | -25,73% | - | US$40.913,18 | - |
| 4860 |  bUKHI BUKH | US$0,04310 | 1,17% | -23,21% | - | US$5.976,16 | - |
| 4861 |  VeriBlock VBK | US$0,008045 | 4,84% | 2,38% | - | US$5.582,64 | - |
| 4862 |  Stable FIL ONEFIL | US$1,00 | 0,00% | 0,00% | - | US$5.934,00 | - |
| 4863 |  Smart Trade Coin TRADE | US$0,001570 | 3,74% | 6,86% | - | US$5.914,57 | - |
| 4864 |  SafeAffinity AFFINITY | US$0,0000009198 | 1,94% | 0,00% | - | US$13.054,81 | - |
| 4865 |  Arctic Finance AURORA | US$0,3248 | 14,83% | -69,68% | - | US$5.819,33 | - |
| 4866 |  Twitter tokenized stock FTX TWTR | US$61,97 | -2,28% | 5,49% | - | US$5.797,34 | - |
| 4867 |  Cryptochrome CHM | US$0,02955 | -4,28% | -37,57% | - | US$5.770,25 | - |
| 4868 |  Arbucks BUCK | US$0,004831 | 27,83% | 4,71% | - | US$5.717,42 | - |
| 4869 |  Amnext AMC | US$0,001378 | 1,65% | 1,08% | - | - | - |
| 4870 |  Communifty CNFT | US$0,1007 | 1,51% | 14,99% | - | US$5.715,91 | - |
| 4871 |  RamenSwap RAMEN | US$0,02130 | 0,98% | -13,10% | - | US$7.463,73 | - |
| 4872 |  Interest Bearing ETH ibETH | US$3.845,50 | 5,26% | 5,21% | - | US$5.700,97 | - |
| 4873 |  Anime Token ANI | US$0,001642 | -1,14% | -53,82% | - | US$10.084,65 | - |
| 4874 |  ARK Innovation ETF tokenized stock FTX ARKK | US$110,36 | -0,30% | 2,25% | - | US$5.579,31 | - |
| 4875 |  QFinance QFI | US$2,36 | 11,52% | -15,28% | - | US$5.642,97 | - |
| 4876 |  SpankChain SPANK | US$0,01844 | 20,39% | -15,47% | - | US$5.623,79 | - |
| 4877 |  APY Vision VISION | US$5,42 | 1,67% | -0,94% | - | US$5.583,29 | - |
| 4878 |  Freedom FDM | US$0,000008537 | 0,62% | 0,00% | - | - | - |
| 4879 |  Chihuahuax CHIHUA | US$0,000000001061 | -18,18% | -76,95% | - | US$5.558,41 | - |
| 4880 |  OTCBTC Token OTB | US$0,01844 | 17,48% | 11,66% | - | US$5.587,17 | - |
| 4881 |  PolkaParty POLP | US$0,05345 | 1,52% | -1,25% | - | US$5.570,36 | - |
| 4882 |  BinaHunter BHUNT | US$0,007356 | -0,84% | 0,00% | - | US$9.981,35 | - |
| 4883 |  BSocial BINS | US$0,0008454 | -0,56% | -15,91% | - | US$9.298,37 | - |
| 4884 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001039 | -4,72% | -20,46% | - | US$13.175,13 | - |
| 4885 |  DAO.vc DAOVC | US$0,07001 | -8,70% | -19,61% | - | US$5.526,68 | - |
| 4886 |  3X Short TRX Token TRXBEAR | US$0,0000002602 | -0,01% | -18,68% | - | US$5.613,32 | - |
| 4887 |  Gameology GMYX | US$0,0001075 | 0,79% | -23,96% | - | US$48.918,04 | - |
| 4888 |  Nectar NEC | US$0,07992 | -1,02% | 2,22% | - | US$5.538,00 | - |
| 4889 |  Tiki Token TIKI | US$0,002123 | 0,03% | -8,18% | - | US$13.609,60 | - |
| 4890 |  Strudel Finance $TRDL | US$0,1255 | -6,85% | -26,72% | - | US$5.424,55 | - |
| 4891 |  MaticPad MATPAD | US$0,05019 | -2,09% | -21,29% | - | US$10.484,66 | - |
| 4892 |  IOU IOUX | US$0,4429 | 3,82% | 0,29% | - | US$5.403,92 | - |
| 4893 |  Spherium SPHRI | US$0,1428 | -0,37% | -7,18% | - | US$5.393,06 | - |
| 4894 |  Rewards RWD | US$0,005115 | -8,85% | -16,18% | - | US$5.379,00 | - |
| 4895 |  Pantos PAN | US$0,1501 | -0,16% | -7,91% | - | US$5.372,23 | - |
| 4896 |  Gambler Shiba GSHIBA | US$0,0000002784 | 12,02% | 21,70% | - | US$5.356,75 | - |
| 4897 |  XBE Token XBE | US$1.321,79 | -0,10% | 3,82% | - | US$5.323,53 | - |
| 4898 |  SHD CASH SHDC | US$0,003325 | 11,73% | 406,05% | - | US$5.309,90 | - |
| 4899 |  Mu Continent MU | US$0,00001177 | 29,36% | 41,56% | - | - | - |
| 4900 |  Cryptopia Land Dollar CLD | US$0,01102 | -12,81% | -54,66% | - | US$12.433,95 | - |
Tabel di atas menampilkan halaman 98 dari total 130 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.