Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cometh MUST | US$91,63 | 0,30% | 17,89% | - | US$12.460,99 | - |
| 4652 |  Ara Blocks ARA | US$0,001864 | -12,29% | -41,92% | - | US$10.648,69 | - |
| 4653 |  Bitcoin Networks BTCN | US$0,003159 | 11,60% | -8,34% | - | US$21.927,33 | - |
| 4654 |  Bitcoin File BIFI | US$0,001749 | -5,03% | 4,77% | - | US$10.649,99 | - |
| 4655 |  CBET Token CBET | US$0,0000002563 | 1,29% | -4,32% | - | US$11.570,99 | - |
| 4656 |  Mars Network MARS | US$0,003448 | -21,37% | -17,50% | - | US$10.526,39 | - |
| 4657 |  Rhythm RHYTHM | US$0,00006865 | 8,67% | 5,80% | - | US$15.805,28 | - |
| 4658 |  RoboDoge Coin ROBODOGE | US$0,000000000040 | -1,36% | -23,18% | - | US$21.039,15 | - |
| 4659 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$109,90 | -0,27% | 0,59% | - | US$10.399,50 | - |
| 4660 |  GM Holding GM | US$0,02202 | -2,57% | 23,21% | - | US$10.328,41 | - |
| 4661 |  MGC Token MGC | US$0,002087 | 22,67% | -2,00% | - | US$10.218,83 | - |
| 4662 |  ROBINOS RBN | US$0,02269 | -7,14% | 0,00% | - | US$43.616,94 | - |
| 4663 |  Edge EDGE | US$0,2913 | -0,73% | 2,90% | - | US$10.301,91 | - |
| 4664 |  Moonarch.app MOONARCH | US$0,007888 | -2,52% | -10,87% | - | US$13.129,63 | - |
| 4665 |  Toy Doge Coin TOYDOGE | US$0,000000000746 | 11,21% | 24,79% | - | US$10.220,25 | - |
| 4666 |  Travel Care TRAVEL | US$0,000001923 | -0,18% | -3,48% | - | US$17.169,20 | - |
| 4667 |  NFTTONE TONE | US$0,000000001530 | 1,70% | -14,02% | - | US$17.302,31 | - |
| 4668 |  Sheesh it is bussin bussin SHEESH | US$0,0008327 | -1,55% | 4,18% | - | US$12.837,61 | - |
| 4669 |  4ART Coin 4ART | US$0,07236 | 7,08% | 27,35% | - | US$10.128,48 | - |
| 4670 |  UNILAYERX LAYERX | US$24,65 | 2,71% | -7,67% | - | US$10.108,56 | - |
| 4671 |  MiniUSDC MINIUSDC | US$0,000001901 | 3,85% | -6,18% | - | US$20.520,83 | - |
| 4672 |  FEICHANG NIU FCN | US$0,000000004583 | -2,50% | 0,00% | - | US$10.060,40 | - |
| 4673 |  Zipmex ZMT | US$1,84 | 1,15% | -0,48% | - | US$10.065,79 | - |
| 4674 |  NFT SolPad NFTSOL | US$0,002212 | -0,50% | 0,00% | - | US$24.479,80 | - |
| 4675 |  Hoopoe HOOP | US$343,35 | -3,51% | -14,28% | - | US$9.971,58 | - |
| 4676 |  SHIB CAKE SHIBCAKE | US$0,0000009620 | -6,85% | -89,38% | - | US$24.336,47 | - |
| 4677 |  Gain Protocol GAIN | US$0,000003897 | 1,72% | 5,00% | - | US$9.981,92 | - |
| 4678 |  CrossFi CRFI | US$0,2170 | -9,51% | -23,41% | - | US$38.620,80 | - |
| 4679 |  Advanced Internet Blocks AIB | US$0,01206 | 4,76% | 16,92% | - | US$9.876,91 | - |
| 4680 |  indaHash IDH | US$0,02320 | 27,67% | 61,44% | - | US$9.870,71 | - |
| 4681 |  CaribMarsX CMX | US$0,000006749 | 1,72% | -8,42% | - | US$20.096,24 | - |
| 4682 |  Mixin XIN | US$355,42 | 1,56% | 4,53% | - | US$10.003,19 | - |
| 4683 |  Polly Finance POLLY | US$0,001804 | 0,00% | 0,00% | - | US$9.875,10 | - |
| 4684 |  Xriba XRA | US$0,02426 | -1,34% | -9,67% | - | US$9.744,46 | - |
| 4685 |  Wrapped NCE WNCE | US$0,0002216 | -28,83% | 0,00% | - | US$16.881,19 | - |
| 4686 |  IFOSwap Token H2O | US$0,2708 | 0,02% | -5,50% | - | US$21.347,70 | - |
| 4687 |  AurusGOLD AWG | US$56,54 | 0,05% | 0,28% | - | US$9.592,71 | - |
| 4688 |  MemeKiller KILL | US$0,08773 | 5,30% | -12,98% | - | US$17.887,15 | - |
| 4689 |  Octaplex Network PLX | US$3,24 | 0,70% | -28,99% | - | US$18.086,88 | - |
| 4690 |  Zafira ZFAI | US$0,004128 | 1,90% | -65,89% | - | US$15.613,49 | - |
| 4691 |  Kanaloa Network KANA | US$0,001289 | 1,20% | -3,37% | - | US$15.954,43 | - |
| 4692 |  Buxcoin BUX | US$0,01346 | 3,30% | -0,45% | - | US$9.620,69 | - |
| 4693 |  YOKcoin YOK | US$0,08785 | 0,54% | -3,97% | - | US$9.544,47 | - |
| 4694 |  MaticLaunch MTCL | US$0,1598 | 6,67% | -10,49% | - | US$21.565,59 | - |
| 4695 |  Calypso CYO | US$0,000000000789 | -11,18% | 0,00% | - | US$21.120,53 | - |
| 4696 |  SteakBankFinance SBF | US$0,001878 | -1,26% | -8,08% | - | US$9.459,10 | - |
| 4697 |  AquaFi AQUA | US$0,0009852 | -2,70% | -37,45% | - | US$9.449,68 | - |
| 4698 |  DrakeBall Token DBALL | US$1,32 | 0,65% | 16,04% | - | US$40.904,07 | - |
| 4699 |  HappyCoin HAPPY | US$0,000000002734 | 0,26% | 25,10% | - | US$10.926,23 | - |
| 4700 |  NFTmall GEM | US$0,1402 | -5,34% | -30,75% | - | US$19.122,49 | - |
Tabel di atas menampilkan halaman 94 dari total 130 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.