Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Alpha Kombat ALKOM | US$0,0006666 | -12,73% | -41,16% | - | US$26.567,93 | - |
| 4502 |  XGOLD COIN XGOLD | US$0,01894 | 13,31% | 0,00% | - | US$17.339,26 | - |
| 4503 |  XFai XFIT | US$0,01776 | -2,61% | -11,86% | - | US$17.332,90 | - |
| 4504 |  SoMee.Social SOMEE | US$0,02448 | -11,64% | -9,68% | - | US$17.050,05 | - |
| 4505 |  FastSwap FAST | US$0,7956 | 8,09% | 24,84% | - | US$17.046,61 | - |
| 4506 |  Bullish AF BULLAF | US$0,000003712 | -8,89% | -22,50% | - | US$19.361,78 | - |
| 4507 |  SolDate Token DATE | US$0,07118 | -3,44% | -3,42% | - | US$16.953,13 | - |
| 4508 |  RichCity RICH | US$0,000000001461 | 2,94% | 41,50% | - | US$24.486,38 | - |
| 4509 |  Shield Network SHIELDNET | US$0,00001068 | -1,17% | -15,59% | - | US$33.232,28 | - |
| 4510 |  Mooncake Token MOON | US$0,02113 | 4,72% | -52,50% | - | US$26.713,85 | - |
| 4511 |  VICEWRLD VICE | US$0,04741 | -3,00% | -7,78% | - | US$44.448,84 | - |
| 4512 |  Koinos KOIN | US$0,1367 | 4,18% | 8,38% | - | US$16.671,83 | - |
| 4513 |  RugSeekers SEEK | US$0,000000006361 | 5,16% | 0,00% | - | US$26.113,98 | - |
| 4514 |  Potentiam PTM | US$0,02586 | 4,84% | 19,67% | - | US$16.262,12 | - |
| 4515 |  Influencer IMI | US$0,03672 | -22,10% | 0,00% | - | US$16.200,95 | - |
| 4516 |  HakunaMatata (new) HKUN | US$0,0002680 | -1,64% | -18,44% | - | US$26.541,70 | - |
| 4517 |  PocMon PMON | US$0,00000003812 | 53,58% | 711,25% | - | US$16.139,60 | - |
| 4518 |  City Coin CITY | US$0,1155 | -0,13% | 2,70% | - | US$16.068,75 | - |
| 4519 |  BeeKan BKBT | US$0,0004596 | 7,55% | 1,66% | - | US$16.058,17 | - |
| 4520 |  Stater STR | US$0,08480 | 3,41% | 6,71% | - | US$16.112,65 | - |
| 4521 |  Recharge Finance R3FI | US$0,09091 | 5,64% | 23,59% | - | US$15.841,59 | - |
| 4522 |  peachfolio PCHF | US$0,001528 | 2,81% | -25,16% | - | US$25.514,79 | - |
| 4523 |  Promotion Coin PC | US$0,00003631 | -5,83% | -12,76% | - | US$15.774,87 | - |
| 4524 |  Cryptocurrency Top 10 Tokens Index CC10 | US$60,91 | 0,33% | -1,08% | - | US$15.815,20 | - |
| 4525 |  Jomon Shiba JSHIBA | US$0,000000000035 | 3,00% | 0,00% | - | US$15.811,44 | - |
| 4526 |  Safe money SAFEMONEY | US$0,000000008543 | -13,51% | -1,80% | - | US$15.778,46 | - |
| 4527 |  FlatSwap FSWAP | US$0,004282 | -24,95% | -62,21% | - | US$27.628,53 | - |
| 4528 |  Dogira (new) DOGIRA | US$0,005318 | -5,55% | 0,00% | - | US$28.200,93 | - |
| 4529 |  RFOX Finance VFOX | US$0,4887 | 16,62% | -21,66% | - | US$32.441,13 | - |
| 4530 |  Minisoccer MINISOCCER | US$0,000000000008 | 21,38% | -57,25% | - | US$25.387,93 | - |
| 4531 |  Unslashed Finance USF | US$0,5522 | 2,19% | 2,75% | - | US$11.209,01 | - |
| 4532 |  XXT-Token XXT | US$0,02352 | -3,85% | -29,05% | - | US$28.380,50 | - |
| 4533 |  TABANK TAB | US$0,05004 | -16,55% | -61,90% | - | US$15.414,16 | - |
| 4534 |  Interfinex IFEX | US$0,00003000 | 0,20% | 20,73% | - | US$15.303,07 | - |
| 4535 |  Ziktalk ZIK | US$0,001250 | 6,45% | -3,85% | - | US$15.388,74 | - |
| 4536 |  Universal Protocol Token UPT | US$0,005172 | 34,80% | 50,44% | - | US$15.379,13 | - |
| 4537 |  CoinMeet MEET | US$0,002889 | -8,35% | 6,95% | - | US$15.387,08 | - |
| 4538 |  Lever Token LEV | US$0,1320 | -3,07% | -4,82% | - | US$17.544,42 | - |
| 4539 |  Foliowatch FWATCH | US$0,0004844 | 14,41% | -3,23% | - | US$15.015,16 | - |
| 4540 |  Blockmason Link BLINK | US$0,0001404 | 26,56% | -10,94% | - | US$15.898,23 | - |
| 4541 |  PlayChip PLA | US$0,006327 | -3,81% | -1,89% | - | US$13.086,49 | - |
| 4542 |  TETU TETU | US$0,007159 | -1,90% | 0,00% | - | US$20.344,51 | - |
| 4543 |  EduCoin EDU | US$0,00004816 | 0,49% | -13,67% | - | US$14.895,28 | - |
| 4544 |  Sting Defi SDFI | US$0,5525 | -18,70% | 40,14% | - | US$16.772,95 | - |
| 4545 |  Reserve RSV | US$0,9998 | 0,58% | -0,47% | - | US$14.556,67 | - |
| 4546 |  Sphynx Token SPHYNX | US$0,01906 | 28,03% | -3,76% | - | US$790.574 | - |
| 4547 |  Zeropay Finance ZEROPAY | US$0,01771 | -3,38% | -64,95% | - | US$27.444,45 | - |
| 4548 |  Opennity OPNN | US$0,00007905 | -0,16% | -15,89% | - | US$14.949,95 | - |
| 4549 |  WHACKD WHACKD | US$0,007263 | -0,20% | 0,00% | - | US$14.395,00 | - |
| 4550 |  MaticVerse Mverse | US$0,00001993 | 2,84% | 22,33% | - | US$49.526,32 | - |
Tabel di atas menampilkan halaman 91 dari total 130 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.