Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BSCEX BSCX | US$4,36 | 1,55% | -9,79% | - | US$70.192,78 | - |
| 4352 |  YaySwap YAY | US$0,09067 | 3,80% | -10,61% | - | US$25.521,71 | - |
| 4353 |  Elastic BNB XBN | US$0,4583 | 11,01% | 16,86% | - | US$41.134,79 | - |
| 4354 |  Minds MINDS | US$1,88 | 1,95% | -3,57% | - | US$25.500,35 | - |
| 4355 |  Web Coin Pay WEC | US$0,1507 | -1,54% | 14,00% | - | US$26.522,51 | - |
| 4356 |  Dogecoin 2.0 DOGE2 | US$0,06823 | 55,19% | 47,33% | - | US$40.442,00 | - |
| 4357 |  Puriever PURE | US$0,01772 | -0,01% | 1,89% | - | US$25.398,41 | - |
| 4358 |  DangerMoon DANGERMOON | US$0,000000003602 | -2,71% | 0,00% | - | US$55.106,21 | - |
| 4359 |  Olecoin OLE | US$0,002135 | -21,56% | -35,58% | - | US$30.136,74 | - |
| 4360 |  Future Of Finance Fund FFF | US$117,02 | 2,49% | 5,92% | - | US$25.296,67 | - |
| 4361 |  DEGEN Index DEGEN | US$5,95 | 0,19% | 3,40% | - | US$25.269,99 | - |
| 4362 |  Viking Swap VIKING | US$0,009494 | -0,07% | -15,22% | - | US$25.674,23 | - |
| 4363 |  VikingsChain VIKC | US$0,03374 | -10,58% | -32,73% | - | US$26.813,69 | - |
| 4364 |  Yield Parrot LORY | US$1,68 | -1,46% | -9,54% | - | US$67.862,80 | - |
| 4365 |  Mirrored Facebook Inc mFB | US$343,02 | 0,17% | 2,47% | - | US$25.066,46 | - |
| 4366 |  Gondola Finance GDL | US$0,006137 | -7,62% | -38,33% | - | US$24.899,98 | - |
| 4367 |  HecoFi HFI | US$0,001159 | 2,22% | 2,09% | - | US$24.987,91 | - |
| 4368 |  Moonfarm Finance MFO | US$0,2167 | -2,52% | -17,01% | - | US$27.415,03 | - |
| 4369 |  Griffin Art GART | US$0,00002630 | -9,53% | -11,62% | - | US$43.703,84 | - |
| 4370 |  Tianyu Finance TYC | US$0,07074 | -2,41% | -20,25% | - | US$67.724,08 | - |
| 4371 |  Cryptokek KEK | US$0,06911 | 5,78% | 30,52% | - | US$24.921,37 | - |
| 4372 |  BitoPro Exchange Token BITO | US$0,07600 | 0,75% | -0,30% | - | US$25.610,32 | - |
| 4373 |  Mofi Finance MOFI | US$0,009622 | -2,02% | -7,47% | - | US$24.108,01 | - |
| 4374 |  MoonStar MOONSTAR | US$0,000000001780 | -7,25% | 1,58% | - | US$40.929,73 | - |
| 4375 |  ANS Coin ANS | US$0,001406 | -0,60% | 18,65% | - | US$24.508,68 | - |
| 4376 |  Poodl Token POODL | US$0,00000001455 | 5,74% | -4,46% | - | US$31.034,69 | - |
| 4377 |  EIDOS EIDOS | US$0,00007673 | -0,56% | 7,93% | - | US$24.827,73 | - |
| 4378 |  Crypto Carbon Energy CYCE | US$1,84 | -0,14% | 1,05% | - | US$24.434,71 | - |
| 4379 |  XDAG XDAG | US$0,003556 | -0,06% | 35,55% | - | US$24.310,62 | - |
| 4380 |  StaySAFU SAFU | US$25,11 | 2,68% | 9,25% | - | US$46.264,97 | - |
| 4381 |  Everest Token EVRT | US$0,05955 | -6,42% | -32,23% | - | US$24.296,42 | - |
| 4382 |  D Community DILI | US$0,001030 | -1,30% | 4,26% | - | US$24.357,92 | - |
| 4383 |  OneSwap DAO Token ONES | US$0,8189 | 0,55% | 4,32% | - | US$23.265,23 | - |
| 4384 |  Gaj Finance GAJ | US$0,5803 | 25,14% | -9,61% | - | US$25.218,63 | - |
| 4385 |  DefPace DPACE | US$0,008801 | 1,82% | -15,38% | - | US$39.282,54 | - |
| 4386 |  OMNI - People Driven OMN | US$0,07172 | 1,32% | -6,57% | - | US$45.071,12 | - |
| 4387 |  3x Short XRP Token XRPBEAR | US$0,0000001304 | 0,09% | -23,35% | - | US$24.206,59 | - |
| 4388 |  UnderMineGold UMG | US$0,003844 | 0,27% | 20,89% | - | US$59.101,47 | - |
| 4389 |  Munch Token MUNCH | US$0,00000007633 | 6,83% | -1,10% | - | US$24.153,77 | - |
| 4390 |  Iron IRON | US$0,9941 | -0,21% | -0,81% | - | US$29.625,34 | - |
| 4391 |  Manyswap MANY | US$0,01099 | 29,60% | 5,37% | - | US$24.951,78 | - |
| 4392 |  Plethori PLE | US$0,04548 | -10,83% | -21,40% | - | US$23.726,39 | - |
| 4393 |  Mazzuma MAZ | US$0,6901 | 4,75% | 18,19% | - | US$24.134,60 | - |
| 4394 |  wanUSDC WANUSDC | US$0,9877 | -1,37% | 0,56% | - | US$23.418,70 | - |
| 4395 |  3X Short Ethereum Token ETHBEAR | US$0,0000001549 | -3,78% | -9,86% | - | US$23.460,88 | - |
| 4396 |  Hey Bitcoin HYBN | US$0,01909 | -9,17% | -10,44% | - | US$23.212,23 | - |
| 4397 |  Dogmoon DOGMOON | US$0,000000001627 | -4,81% | 0,00% | - | US$23.251,89 | - |
| 4398 |  TokenAsset NTB | US$0,2583 | 2,99% | 18,36% | - | US$23.791,35 | - |
| 4399 |  GameFi Shiba GAMEFI | US$0,2364 | -5,59% | 0,00% | - | US$39.793,83 | - |
| 4400 |  MoMo KEY KEY | US$194,52 | 3,48% | -14,97% | - | US$31.870,22 | - |
Tabel di atas menampilkan halaman 88 dari total 130 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.