Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ludos Protocol LUD | US$0,0001488 | 6,34% | -21,68% | - | US$36.092,86 | - |
| 4202 |  FOCV FOCV | US$0,009137 | 9,37% | 10,76% | - | US$36.315,36 | - |
| 4203 |  CRIR MSH MSH | US$0,07176 | 0,44% | 17,38% | - | US$57.708,28 | - |
| 4204 |  BlackPool BPT | US$7,35 | 6,69% | 9,41% | - | US$35.781,01 | - |
| 4205 |  Sovi Finance SOVI | US$1,67 | -5,73% | -16,34% | - | US$35.929,12 | - |
| 4206 |  Eloin ELOIN | US$0,00000001615 | -2,99% | -33,07% | - | US$45.801,60 | - |
| 4207 |  Hugo Finance HUGO | US$0,001601 | -30,15% | 135,12% | - | US$35.655,69 | - |
| 4208 |  CAGE C4G3 | US$0,01129 | 8,95% | -8,61% | - | US$35.612,39 | - |
| 4209 |  Magicland MAGIC | US$0,4660 | 23,55% | 0,00% | - | US$35.602,35 | - |
| 4210 |  ZCore Finance ZEFI | US$0,1606 | 3,90% | 2,18% | - | US$52.272,01 | - |
| 4211 |  DeFinity DEFX | US$0,05252 | -4,87% | -10,13% | - | US$35.517,38 | - |
| 4212 |  FM Gallery FMG | US$0,01812 | -18,84% | -16,16% | - | US$35.543,34 | - |
| 4213 |  Fat Doge FOGE | US$0,000000001905 | 22,98% | 627,78% | - | US$35.473,30 | - |
| 4214 |  Ainu Token AINU | US$0,000000000003 | 53,63% | 106,88% | - | US$45.854,56 | - |
| 4215 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -0,25% | -0,42% | - | US$52.048,62 | - |
| 4216 |  Blockchain Quotations Index Token BQT | US$0,01149 | 4,10% | 12,89% | - | US$35.347,87 | - |
| 4217 |  VARC VARC | US$0,0003850 | 13,30% | 128,02% | - | US$36.411,44 | - |
| 4218 |  Electric Cash ELCASH | US$15,99 | -1,53% | -14,32% | - | US$35.212,17 | - |
| 4219 |  Oculus Vision OCV | US$0,04713 | 22,54% | 0,00% | - | US$75.661,78 | - |
| 4220 |  Unknown Fair Object UFO | US$0,4849 | 4,00% | 24,48% | - | US$35.255,29 | - |
| 4221 |  Zytara dollar ZUSD | US$0,9614 | -18,46% | 11,37% | - | US$34.855,37 | - |
| 4222 |  Bitsten Token BST | US$0,008342 | -27,84% | -37,76% | - | US$34.539,50 | - |
| 4223 |  iBG Finance IBG | US$0,4007 | 1,64% | 0,00% | - | US$40.876,55 | - |
| 4224 |  FarmersOnly CORN | US$34,09 | 17,20% | 0,00% | - | US$34.395,99 | - |
| 4225 |  Gstcoin GST | US$0,1297 | -6,47% | 11,87% | - | US$34.483,86 | - |
| 4226 |  NVIDIA tokenized stock FTX NVDA | US$206,05 | -0,17% | 4,09% | - | US$34.392,75 | - |
| 4227 |  X3Swap X3S | US$0,0002380 | -4,88% | 0,00% | - | US$110.945 | - |
| 4228 |  Fantom Oasis FTMO | US$0,1557 | 6,79% | 13,24% | - | US$34.358,87 | - |
| 4229 |  junca Cash JCC | US$0,3265 | -6,22% | -5,68% | - | US$32.653,42 | - |
| 4230 |  Vancat VANCAT | US$0,000000008908 | -10,64% | -15,85% | - | US$43.334,25 | - |
| 4231 |  WAIV Care WAIV | US$0,0004903 | -2,22% | 6,37% | - | US$34.782,16 | - |
| 4232 |  PieDAO DEFI Large Cap DEFI+L | US$4,00 | 2,76% | 3,06% | - | US$34.212,24 | - |
| 4233 |  3X Long Ethereum Classic Token ETCBULL | US$6,89 | 4,32% | 4,04% | - | US$34.369,30 | - |
| 4234 |  LYFE LYFE | US$0,03985 | -0,38% | -1,11% | - | US$34.268,35 | - |
| 4235 |  Hashmasks MASK20 | US$59,75 | 10,75% | 38,08% | - | US$33.984,83 | - |
| 4236 |  Electric Arena EARENA | US$0,000000001246 | -11,83% | 0,00% | - | US$33.946,50 | - |
| 4237 |  Moon Stop MNSTP | US$0,0005706 | 54,82% | 261,14% | - | US$34.973,88 | - |
| 4238 |  Altrucoin ALTRUCOIN | US$0,000000001179 | 0,21% | -24,00% | - | US$48.002,63 | - |
| 4239 |  Idexo Token IDO | US$0,4600 | 2,35% | 10,00% | - | US$33.453,48 | - |
| 4240 |  NFTMart Token NMT | US$0,05188 | -1,07% | 11,31% | - | US$33.479,22 | - |
| 4241 |  Somnium Space Cubes CUBE | US$2,21 | 2,42% | 3,09% | - | US$33.192,86 | - |
| 4242 |  Cycle Finance CYCLE | US$10,93 | -8,89% | -38,32% | - | US$32.941,43 | - |
| 4243 |  Solminter SMRT | US$0,01011 | 27,42% | -25,03% | - | US$33.208,00 | - |
| 4244 |  UCoin UCOIN | US$1,16 | 1,02% | -6,50% | - | US$33.100,57 | - |
| 4245 |  Arix ARIX | US$2,40 | 4,05% | -14,44% | - | US$50.165,26 | - |
| 4246 |  LatteSwap LATTE | US$0,2853 | -9,00% | 0,00% | - | US$33.885,32 | - |
| 4247 |  DeFIRE CWAP | US$0,6934 | 5,19% | -21,70% | - | US$33.023,07 | - |
| 4248 |  SafeHamsters SAFEHAMSTERS | US$0,000003455 | 0,17% | -6,92% | - | US$43.310,15 | - |
| 4249 |  My DeFi Legends DLEGENDS | US$0,002732 | 15,61% | -5,66% | - | US$59.076,91 | - |
| 4250 |  Moss Carbon Credit MCO2 | US$11,25 | -0,86% | -12,01% | - | US$32.718,81 | - |
Tabel di atas menampilkan halaman 85 dari total 130 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.