Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  UltrAlpha UAT | US$0,04874 | 24,13% | 18,98% | - | US$32.693,15 | - |
| 4252 |  Darwinia Crab Network CRING | US$0,004250 | 0,37% | -17,84% | - | US$32.582,39 | - |
| 4253 |  YAS YAS | US$0,04820 | -12,78% | -22,27% | - | US$32.693,14 | - |
| 4254 |  Xenon Pay X2P | US$0,06524 | -5,77% | -13,18% | - | US$52.933,89 | - |
| 4255 |  Nobunaga Token, NBNG NBNG | US$0,04984 | 2,33% | -8,49% | - | US$32.423,13 | - |
| 4256 |  CryptoCart CC | US$6,64 | 0,72% | -6,06% | - | US$32.335,83 | - |
| 4257 |  Antique Zombie Shards ZOMB | US$3.445,59 | -25,34% | -11,35% | - | US$32.286,26 | - |
| 4258 |  PinkSale PINKSALE | US$104,61 | -13,45% | 0,00% | - | US$705.022 | - |
| 4259 |  Bafe io BAFE | US$0,000000002455 | -3,83% | 20,95% | - | US$31.510,59 | - |
| 4260 |  xxxNifty NSFW | US$0,0001376 | 4,22% | -11,73% | - | US$52.338,79 | - |
| 4261 |  Pika PIKA | US$0,0000001080 | -2,19% | -7,54% | - | US$31.918,97 | - |
| 4262 |  CardWallet CW | US$0,2583 | 1,19% | -26,36% | - | US$34.448,02 | - |
| 4263 |  BioNTech tokenized stock Bittrex BNTX | US$247,84 | -0,36% | 0,91% | - | US$31.838,43 | - |
| 4264 |  Fairum FAI | US$1,03 | 9,79% | 13,88% | - | US$31.664,36 | - |
| 4265 |  Auric Network AUSCM | US$0,03323 | 4,60% | 34,29% | - | US$31.264,73 | - |
| 4266 |  SaunaFinance Token SAUNA | US$0,1533 | -2,63% | -36,22% | - | US$95.531,64 | - |
| 4267 |  X-Block IX | US$0,00005739 | -13,74% | 9,53% | - | US$32.152,45 | - |
| 4268 |  Nyan Finance NYAN | US$3,02 | 3,39% | 1,42% | - | US$31.773,75 | - |
| 4269 |  ShibaRocket SHIBAROCKET | US$0,0005766 | 0,17% | 80,30% | - | US$84.447,99 | - |
| 4270 |  ToyDOGE TDG | US$0,000000000673 | 14,63% | 0,00% | - | US$54.185,13 | - |
| 4271 |  LabraCoin LABRA | US$0,000000005970 | -11,62% | 192,20% | - | US$31.147,19 | - |
| 4272 |  BurnDoge BURNDOGE | US$0,000000000350 | -14,29% | -10,21% | - | US$36.138,38 | - |
| 4273 |  CHAINFI CNFI | US$0,006354 | 1,06% | 0,00% | - | US$52.177,63 | - |
| 4274 |  Vera VERA | US$0,1225 | 3,19% | -5,78% | - | US$40.648,09 | - |
| 4275 |  PremiumBlock PRB | US$0,008600 | 8,04% | 0,00% | - | US$31.142,88 | - |
| 4276 |  American Shiba USHIBA | US$0,000000000071 | 3,00% | 4,55% | - | US$31.022,45 | - |
| 4277 |  Crusaders of Crypto CRUSADER | US$0,000000001720 | 12,41% | 50,25% | - | US$62.309,18 | - |
| 4278 |  FOMO LAB FOMO | US$0,04491 | -2,18% | -11,99% | - | US$38.693,54 | - |
| 4279 |  SILVER (SVS) SVS | US$0,1700 | -0,03% | 0,43% | - | US$30.717,95 | - |
| 4280 |  Mini Shiba MINISHIBA | US$0,000000006591 | -0,08% | 66,97% | - | US$58.889,71 | - |
| 4281 |  Moon Warriors MWAR | US$0,03299 | 2,71% | -28,68% | - | US$116.233 | - |
| 4282 |  LoTerra LOTA | US$3,09 | 0,17% | -0,93% | - | US$30.550,40 | - |
| 4283 |  Safe Earn SAFEARN | US$0,000000007872 | 0,81% | -7,71% | - | US$73.708,40 | - |
| 4284 |  Oiler Network OIL | US$0,7115 | -3,07% | -6,72% | - | US$30.254,61 | - |
| 4285 |  Dopple Finance DOP | US$0,05564 | -9,46% | -12,59% | - | US$25.642,82 | - |
| 4286 |  BitUP Token BUT | US$0,0008051 | 10,28% | 14,73% | - | US$30.110,16 | - |
| 4287 |  Zinari ZINA | US$0,00002415 | 0,63% | -64,38% | - | US$111.424 | - |
| 4288 |  moonwolf.io WOLF | US$0,000001560 | -2,98% | 0,89% | - | US$32.201,82 | - |
| 4289 |  EnreachDAO NRCH | US$3,46 | -5,33% | -12,35% | - | US$30.131,83 | - |
| 4290 |  Evodefi GENX | US$0,1523 | 4,35% | 51,26% | - | US$60.743,91 | - |
| 4291 |  Charizard Token CHZ006 | US$0,003535 | 154,49% | 208,46% | - | US$30.524,13 | - |
| 4292 |  Art Blocks Curated Fidenza #855 FDNZA | US$46,24 | -2,19% | -8,98% | - | US$29.919,72 | - |
| 4293 |  Bali Coin BALI | US$0,02586 | 2,56% | 12,03% | - | US$29.783,24 | - |
| 4294 |  Scientix SCIX | US$5,67 | -2,01% | -48,26% | - | US$82.162,95 | - |
| 4295 |  Mammon MMON | US$0,01551 | 9,90% | -0,57% | - | US$29.708,47 | - |
| 4296 |  AK12 AK12 | US$0,1458 | 2,63% | 84,04% | - | US$29.485,68 | - |
| 4297 |  DeHero HEROES | US$1,28 | -3,30% | -24,95% | - | US$100.362 | - |
| 4298 |  Prelax PEA | US$0,001164 | -16,51% | -35,99% | - | US$55.292,42 | - |
| 4299 |  bDollar BDO | US$0,02726 | 0,88% | -4,27% | - | US$26.012,55 | - |
| 4300 |  Aurix AUR | US$0,1911 | 3,60% | 17,19% | - | US$29.097,35 | - |
Tabel di atas menampilkan halaman 86 dari total 130 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.