Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Basis Gold BAG | US$0,02190 | 0,93% | -0,38% | - | US$53.009,11 | - |
| 4052 |  TeraBlock TBC | US$0,03342 | 16,38% | 4,00% | - | US$106.955 | - |
| 4053 |  Infinity Token IT | US$0,001004 | 11,56% | -11,75% | - | US$52.624,19 | - |
| 4054 |  xMARK XMARK | US$0,3405 | 0,73% | -3,25% | - | US$57.961,95 | - |
| 4055 |  SOLA Token SOLA | US$0,06513 | -5,20% | 0,00% | - | US$52.356,02 | - |
| 4056 |  ToolApe TAPE | US$0,02198 | 4,93% | -24,47% | - | US$181.434 | - |
| 4057 |  Pippi Finance PIPI | US$0,008261 | 0,35% | -10,09% | - | US$51.371,93 | - |
| 4058 |  Bzzone BZZONE | US$17,58 | -1,34% | -3,56% | - | US$77.275,44 | - |
| 4059 |  Thorstarter XRUNE | US$0,2172 | 3,82% | -11,77% | - | US$53.619,95 | - |
| 4060 |  Baby Floki Billionaire BabyFB | US$0,000000000616 | 31,01% | 0,00% | - | US$122.809 | - |
| 4061 |  WHEAT Token WHEAT | US$2,12 | -5,79% | -3,18% | - | US$82.983,66 | - |
| 4062 |  QURAS XQC | US$0,007071 | 2,21% | -7,63% | - | US$52.119,23 | - |
| 4063 |  Cub Finance CUB | US$0,3835 | 0,98% | -5,54% | - | US$97.512,64 | - |
| 4064 |  Ballswap BSP | US$0,002513 | -15,42% | 17,74% | - | US$50.371,54 | - |
| 4065 |  ProSwap PROS | US$1,55 | -6,01% | 1,82% | - | US$51.133,73 | - |
| 4066 |  1-UP 1-UP | US$0,03222 | -12,26% | -7,20% | - | US$51.017,65 | - |
| 4067 |  PrivacySwap PRV | US$3,55 | 0,99% | 2,65% | - | US$94.236,72 | - |
| 4068 |  Myōbu MYOBU | US$0,000002681 | -14,62% | 35,79% | - | US$50.832,93 | - |
| 4069 |  Picipo PICIPO | US$0,07199 | 22,31% | 0,00% | - | US$50.899,36 | - |
| 4070 |  Wrapped Conceal WCCX | US$0,6557 | -30,26% | 14,60% | - | US$50.839,17 | - |
| 4071 |  Pinecone Finance PCT | US$0,04383 | 2,05% | -31,84% | - | US$73.410,25 | - |
| 4072 |  Uhive HVE2 | US$0,001746 | 2,08% | -4,79% | - | US$50.968,95 | - |
| 4073 |  Vinci VINCI | US$8,47 | 4,80% | 16,14% | - | US$50.481,50 | - |
| 4074 |  MegaCryptoPolis MEGA | US$13,16 | 12,63% | 14,90% | - | US$50.513,31 | - |
| 4075 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003397 | 11,21% | -35,89% | - | US$72.560,92 | - |
| 4076 |  Mandala Exchange Token MDX | US$0,08600 | -7,43% | -2,56% | - | US$49.934,90 | - |
| 4077 |  Decentralized Nations DENA | US$4,58 | 5,67% | 33,53% | - | US$49.729,86 | - |
| 4078 |  HOPPY HOP | US$0,00000004304 | 10,05% | 7,80% | - | US$75.608,64 | - |
| 4079 |  MiniSwap MINI | US$0,07457 | 10,21% | 17,24% | - | US$49.468,06 | - |
| 4080 |  Defi Shopping Stake DSS | US$0,01763 | 8,49% | -2,06% | - | US$49.421,73 | - |
| 4081 |  Cryption Network CNT | US$0,1106 | 1,15% | -1,80% | - | US$49.073,64 | - |
| 4082 |  Swampy SWAMP | US$0,9109 | -11,55% | -10,95% | - | US$74.594,58 | - |
| 4083 |  Husky Avax HUSKY | US$0,00000003585 | -0,68% | -33,77% | - | US$62.820,15 | - |
| 4084 |  Metaverse Miner META | US$1,81 | -0,29% | -43,75% | - | US$111.200 | - |
| 4085 |  The Employment Commons Work Token WORK | US$0,1482 | -28,26% | -32,42% | - | US$48.536,97 | - |
| 4086 |  WenMoon WENMOON | US$0,0000006231 | 59,63% | 99,67% | - | US$48.426,20 | - |
| 4087 |  LoserChick EGG EGG | US$0,4131 | 16,53% | 19,35% | - | US$68.015,52 | - |
| 4088 |  DOJO DOJO | US$0,00000001821 | 12,70% | -15,06% | - | US$52.432,72 | - |
| 4089 |  Amasa AMAS | US$0,1164 | 33,71% | 0,00% | - | US$47.978,74 | - |
| 4090 |  YFi Management YEFIM | US$13,21 | 8,87% | -32,30% | - | US$48.076,69 | - |
| 4091 |  1X Short BNB Token BNBHEDGE | US$10,38 | -1,60% | 1,97% | - | US$49.710,34 | - |
| 4092 |  Useless USELESS | US$0,00000002090 | -8,63% | -42,84% | - | US$81.954,07 | - |
| 4093 |  YEL.Finance YEL | US$0,009562 | 4,69% | 18,56% | - | US$53.612,16 | - |
| 4094 |  Ndau NDAU | US$24,13 | 0,70% | -3,80% | - | US$47.175,02 | - |
| 4095 |  Astronaut NAUT | US$0,5885 | 4,39% | -10,47% | - | US$72.126,72 | - |
| 4096 |  GameFi Protocol GFI | US$0,4568 | 8,65% | 11,25% | - | US$64.042,20 | - |
| 4097 |  Crypto Island CISLA | US$0,00001035 | 0,01% | -5,00% | - | US$165.790 | - |
| 4098 |  Value Network VNTW | US$0,6482 | 11,74% | 71,00% | - | US$46.566,64 | - |
| 4099 |  MCS Token MCS | US$0,0004000 | 4,55% | -1,22% | - | US$46.977,11 | - |
| 4100 |  Alpha5 A5T | US$0,05712 | -5,95% | -23,08% | - | US$47.384,41 | - |
Tabel di atas menampilkan halaman 82 dari total 130 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.