Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Blocks Space BLS | US$0,05998 | -3,10% | -14,99% | - | US$73.846,80 | - |
| 4002 |  Intelligent Mining IM | US$1,82 | -9,65% | -9,09% | - | US$59.487,16 | - |
| 4003 |  Intersola ISOLA | US$0,3195 | 18,66% | 0,54% | - | US$59.075,05 | - |
| 4004 |  LinkPool LPL | US$2,82 | 0,48% | -6,91% | - | US$59.029,95 | - |
| 4005 |  KONG Land $CITIZEN | US$12.192,13 | -14,09% | -24,14% | - | US$58.991,80 | - |
| 4006 |  Golden Doge GDOGE | US$0,000000000019 | 0,53% | 7,43% | - | US$81.278,35 | - |
| 4007 |  Identity IDTT | US$0,01379 | 5,28% | -43,88% | - | US$119.595 | - |
| 4008 |  Facebook tokenized stock FTX FB | US$325,00 | -0,92% | -1,40% | - | US$59.085,20 | - |
| 4009 |  BankerDoge BANKER | US$0,003160 | 5,45% | -22,56% | - | US$102.793 | - |
| 4010 |  Revo Network REVO | US$0,002201 | 22,19% | 26,06% | - | US$58.901,73 | - |
| 4011 |  LITUNI LITO | US$0,5007 | 2,15% | 0,00% | - | US$80.903,54 | - |
| 4012 |  Behodler EYE | US$1,02 | -5,57% | 22,76% | - | US$60.946,13 | - |
| 4013 |  Kite Sync KITE | US$0,04909 | 24,29% | -9,92% | - | US$106.367 | - |
| 4014 |  Snook SNK | US$0,5701 | -0,22% | -30,16% | - | US$68.560,51 | - |
| 4015 |  Data Economy Index DATA | US$84,98 | -5,28% | -2,72% | - | US$57.620,75 | - |
| 4016 |  DogeBack DOGEBACK | US$0,000004862 | -0,01% | -17,47% | - | US$57.501,27 | - |
| 4017 |  iNFT Platform INFT | US$0,009952 | -0,49% | -40,33% | - | US$65.606,38 | - |
| 4018 |  Crypto Bay PEARL | US$0,08815 | 4,90% | -28,36% | - | US$80.521,27 | - |
| 4019 |  Deez Nuts DEEZNUTS | US$0,00002794 | -12,64% | 58,13% | - | US$57.287,43 | - |
| 4020 |  Sekuritance SKRT | US$0,01239 | 9,71% | 38,99% | - | US$56.921,28 | - |
| 4021 |  Yuan Chain Coin YCC | US$0,006760 | 3,12% | -8,71% | - | US$56.949,40 | - |
| 4022 |  UNCL UNCL | US$21,65 | 0,01% | -16,62% | - | US$163.396 | - |
| 4023 |  Dino DINO | US$0,004700 | 90,71% | 0,00% | - | US$56.122,76 | - |
| 4024 |  Mogu MOGX | US$0,008539 | -5,68% | 3,81% | - | US$59.605,68 | - |
| 4025 |  PureFi Protocol UFI | US$0,06827 | -4,41% | 8,26% | - | US$104.892 | - |
| 4026 |  Keep3r BSC Network KP3RB | US$0,2533 | 29,63% | 6,47% | - | US$57.016,65 | - |
| 4027 |  MDUKEY MDU | US$0,02415 | -5,14% | -19,33% | - | US$56.225,70 | - |
| 4028 |  Sentiment Token SENT | US$0,07266 | 13,84% | 1,00% | - | US$56.051,12 | - |
| 4029 |  Miners Defi MINERS | US$0,0003110 | 4,02% | 0,00% | - | US$101.858 | - |
| 4030 |  DACC DACC | US$0,00007172 | -1,52% | -18,36% | - | US$57.683,17 | - |
| 4031 |  Momo Protocol MOMO | US$0,01111 | -5,42% | 8,61% | - | US$59.154,72 | - |
| 4032 |  Didcoin DID | US$0,0001956 | 7,95% | 28,74% | - | US$55.580,68 | - |
| 4033 |  IAGON IAG | US$0,07558 | -0,15% | 1,98% | - | US$58.461,98 | - |
| 4034 |  Force For Fast FFF | US$0,002435 | 0,88% | -4,70% | - | US$55.539,15 | - |
| 4035 |  Amazon tokenized stock FTX AMZN | US$3.247,00 | -1,47% | 1,56% | - | US$55.241,21 | - |
| 4036 |  Summit Koda Token KODA | US$0,001642 | -0,85% | -2,79% | - | US$103.349 | - |
| 4037 |  CoviCoin CVC | US$0,002830 | -21,11% | 0,00% | - | US$271.398 | - |
| 4038 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$434,39 | -0,74% | 1,18% | - | US$55.032,44 | - |
| 4039 |  pTokens BTC PBTC | US$23.478,44 | -9,00% | -4,95% | - | US$736.320 | - |
| 4040 |  TreeDefi SEED | US$4,44 | -2,09% | -16,86% | - | US$98.101,95 | - |
| 4041 |  RobiniaSwap Token RBS | US$0,4459 | 5,61% | 0,00% | - | US$212.509 | - |
| 4042 |  Fire Protocol FIRE | US$0,04949 | 0,28% | 4,99% | - | US$54.621,56 | - |
| 4043 |  KEY KEY | US$0,0004217 | -0,89% | 6,08% | - | US$49.850,83 | - |
| 4044 |  Hanzo Inu HNZO | US$0,00000008106 | 30,91% | 245,01% | - | US$54.998,66 | - |
| 4045 |  Rocket Launchpad RCKT | US$0,01571 | -0,03% | 0,00% | - | US$54.402,59 | - |
| 4046 |  OS OS | US$19,84 | 0,34% | 19,15% | - | US$54.076,01 | - |
| 4047 |  Shibaverse VERSE | US$0,002191 | 8,85% | -15,64% | - | US$53.957,03 | - |
| 4048 |  Try.Finance TRY | US$34,11 | 33,45% | 25,49% | - | US$53.749,19 | - |
| 4049 |  DeFiPie PIE | US$0,01278 | -6,06% | 16,49% | - | US$53.500,83 | - |
| 4050 |  yffi finance YFFI | US$1,72 | -10,95% | -19,66% | - | US$53.647,13 | - |
Tabel di atas menampilkan halaman 81 dari total 130 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.