Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SwapDEX SDX | US$0,1215 | 9,31% | 152,28% | - | US$90.943,64 | - |
| 3802 |  Dapp Token DAPPT | US$0,002289 | 5,86% | 9,67% | - | US$90.591,13 | - |
| 3803 |  Feeder.finance FEED | US$0,1772 | 0,90% | -21,09% | - | US$315.141 | - |
| 3804 |  Burp BURP | US$0,08306 | -5,74% | -2,48% | - | US$90.334,17 | - |
| 3805 |  Cybertronchain CTC | US$4,08 | 1,36% | -2,87% | - | US$90.280,04 | - |
| 3806 |  NFTrade NFTD | US$0,4365 | -2,86% | -34,31% | - | US$118.497 | - |
| 3807 |  Aidi Finance AIDI | US$0,000000000156 | 10,70% | -5,95% | - | US$88.635,47 | - |
| 3808 |  EDDASwap EDDA | US$602,40 | 1,77% | -0,16% | - | US$89.377,11 | - |
| 3809 |  Shabu Shabu Finance KOBE | US$1,91 | -3,56% | 49,18% | - | US$90.006,73 | - |
| 3810 |  SafeBitcoin SAFEBTC | US$0,000000004447 | 11,43% | -8,79% | - | US$108.261 | - |
| 3811 |  Moderna tokenized stock FTX MRNA | US$308,67 | 0,68% | -4,86% | - | US$89.062,51 | - |
| 3812 |  Kabosu KABOSU | US$0,000000003697 | 5,52% | 3,48% | - | US$96.459,00 | - |
| 3813 |  MINDOL MIN | US$0,1144 | -22,73% | 7,80% | - | US$93.436,75 | - |
| 3814 |  OEC SHIB SHIBK | US$0,00003049 | 15,52% | 126,59% | - | US$88.527,48 | - |
| 3815 |  Floki Shiba FSHIB | US$0,000000000031 | 9,29% | 44,10% | - | US$98.387,16 | - |
| 3816 |  LPI DAO LPI | US$0,8136 | -11,37% | -16,20% | - | US$215.555 | - |
| 3817 |  Phuture PHTR | US$0,3612 | -6,00% | -28,55% | - | US$88.380,39 | - |
| 3818 |  PolyShield Finance SHI3LD | US$0,2284 | 4,66% | -15,01% | - | US$142.354 | - |
| 3819 |  Ethermon EMON | US$0,2190 | 11,32% | 28,86% | - | US$92.310,35 | - |
| 3820 |  DoveSwap Finance DOVE | US$0,003798 | -15,48% | -2,54% | - | US$91.335,45 | - |
| 3821 |  NFT STARS NFTS | US$1,63 | 1,86% | 2,93% | - | US$95.089,61 | - |
| 3822 |  Pampther PAMPTHER | US$0,0004424 | 9,22% | 8,36% | - | US$97.089,07 | - |
| 3823 |  Bone BONE | US$0,1665 | 26,31% | 102,95% | - | US$87.134,34 | - |
| 3824 |  DRIFE DRF | US$0,007732 | -4,27% | -19,99% | - | US$173.024 | - |
| 3825 |  Ultrasafe ULTRA | US$0,000000005123 | -2,57% | 1,25% | - | US$90.470,16 | - |
| 3826 |  Mindsync MAI | US$0,02371 | 2,64% | 62,30% | - | US$86.661,65 | - |
| 3827 |  HAPY Coin HAPY | US$0,0005133 | 1,16% | -2,82% | - | US$85.972,15 | - |
| 3828 |  Karma DAO KARMA | US$0,02982 | 7,16% | -10,44% | - | US$86.639,44 | - |
| 3829 |  Nabox NABOX | US$0,00001134 | -7,85% | -12,50% | - | US$92.341,63 | - |
| 3830 |  iOWN Token iOWN | US$0,03147 | 2,33% | 0,61% | - | US$84.087,22 | - |
| 3831 |  Booster BOO | US$0,02952 | 2,39% | 19,04% | - | US$84.358,13 | - |
| 3832 |  Crystal CRYSTAL | US$0,05642 | 2,86% | 0,00% | - | US$84.450,66 | - |
| 3833 |  Gains Associates GAINS | US$0,2852 | 10,72% | 4,20% | - | US$85.408,34 | - |
| 3834 |  Meter Governance mapped by Meter.io eMTRG | US$4,59 | -9,29% | -5,83% | - | US$85.911,05 | - |
| 3835 |  ZYX ZYX | US$0,01134 | -42,47% | 179,05% | - | US$320.970 | - |
| 3836 |  Black Diamond Rating HZT | US$0,02386 | -0,03% | -0,05% | - | US$86.312,90 | - |
| 3837 |  Rhinos Finance RHO | US$0,00000001328 | 24,35% | 9,62% | - | US$94.208,20 | - |
| 3838 |  OEC FIL FILK | US$73,22 | 5,25% | 5,24% | - | US$86.148,53 | - |
| 3839 |  Boss Token BOSS | US$0,00000001481 | -13,91% | -10,12% | - | US$113.622 | - |
| 3840 |  Taxa Token TXT | US$0,007996 | -5,10% | -29,32% | - | US$84.075,17 | - |
| 3841 |  MiraQle MQL | US$0,02682 | -0,72% | -13,26% | - | US$83.647,26 | - |
| 3842 |  ArchAngel Token ARCHA | US$0,000000000177 | 3,00% | 0,00% | - | US$96.935,30 | - |
| 3843 |  Satopay Network STOP | US$0,001842 | -9,23% | 15,81% | - | US$83.861,15 | - |
| 3844 |  PearZap PEAR | US$0,1452 | -13,89% | -61,35% | - | US$83.868,50 | - |
| 3845 |  Shih Tzu SHIH | US$0,000000006042 | -21,23% | 110,38% | - | US$83.853,97 | - |
| 3846 |  SYL SYL | US$0,002533 | -2,29% | 40,02% | - | US$131.208 | - |
| 3847 |  LaunchX LNCHX | US$0,2721 | 1,88% | -0,44% | - | US$83.063,38 | - |
| 3848 |  MoonX MoonX | US$0,1631 | 50,17% | 0,00% | - | US$116.016 | - |
| 3849 |  nHBTC N0001 | US$0,2720 | -1,88% | 2,27% | - | US$83.296,82 | - |
| 3850 |  Moonlana MOLA | US$0,001563 | -2,95% | -0,25% | - | US$82.627,26 | - |
Tabel di atas menampilkan halaman 77 dari total 130 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.