Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RoboFi VICS | US$0,4157 | -0,20% | 1,02% | - | US$151.590 | - |
| 3602 |  Health Potion HEP | US$0,03063 | -2,83% | 11,25% | - | US$151.320 | - |
| 3603 |  Friends With Benefits Pro FWB | US$117,62 | 1,91% | -6,35% | - | US$151.440 | - |
| 3604 |  Bancor Governance Token VBNT | US$1,32 | 10,98% | 2,38% | - | US$150.239 | - |
| 3605 |  Ki XKI | US$0,1778 | -4,62% | 17,56% | - | US$150.153 | - |
| 3606 |  Serum Ecosystem Token SECO | US$19,46 | -1,70% | -14,15% | - | US$149.863 | - |
| 3607 |  Kodi KODI | US$0,00003940 | -12,80% | 15,37% | - | US$369.778 | - |
| 3608 |  Daikicoin DIC | US$0,1294 | 13,06% | -1,94% | - | US$149.505 | - |
| 3609 |  Alpaca City ALPA | US$0,1451 | 3,68% | 19,69% | - | US$148.281 | - |
| 3610 |  United Bitcoin UBTC | US$0,7995 | 0,22% | 0,07% | - | US$148.357 | - |
| 3611 |  Dog Collar COLLAR | US$0,000000006134 | 27,28% | 0,00% | - | US$144.901 | - |
| 3612 |  Engine EGCC | US$0,0001770 | 2,57% | 15,94% | - | US$147.246 | - |
| 3613 |  Solberg SLB | US$0,05941 | 0,00% | 0,00% | - | US$146.737 | - |
| 3614 |  Flurry Finance FLURRY | US$0,007440 | 0,99% | 13,20% | - | US$166.123 | - |
| 3615 |  Alkimi $ADS | US$0,4048 | 16,18% | -4,49% | - | US$146.486 | - |
| 3616 |  Kava Swap SWP | US$1,95 | -4,62% | -2,54% | - | US$145.924 | - |
| 3617 |  GranX Chain GRANX | US$0,5317 | -6,47% | 115,54% | - | US$145.610 | - |
| 3618 |  Exen Coin EXEN | US$2,44 | 0,23% | 5,20% | - | US$145.484 | - |
| 3619 |  Unique One RARE | US$0,3061 | 5,36% | 8,40% | - | US$145.290 | - |
| 3620 |  Sportemon-Go SGO | US$0,00000002334 | 12,59% | 10,85% | - | US$195.966 | - |
| 3621 |  Tycoon TYC | US$0,05134 | 3,65% | 14,89% | - | US$141.034 | - |
| 3622 |  Decimal DEL | US$0,2719 | -0,13% | 0,00% | - | US$149.860 | - |
| 3623 |  AstroElon ELONONE | US$0,00000001978 | -8,91% | -1,79% | - | US$143.723 | - |
| 3624 |  Hope HOPE | US$0,0002992 | -0,69% | -2,53% | - | US$154.737 | - |
| 3625 |  SIMBA Storage Token SST | US$1,03 | -0,85% | -9,24% | - | US$142.136 | - |
| 3626 |  GazeTV GAZE | US$0,003181 | 3,42% | -13,35% | - | US$143.975 | - |
| 3627 |  Beldex BDX | US$0,1313 | -0,86% | 11,42% | - | US$143.119 | - |
| 3628 |  Ridotto RDT | US$0,3335 | 4,09% | 0,00% | - | US$141.601 | - |
| 3629 |  Moonie NFT MNY | US$0,01233 | -7,57% | -41,39% | - | US$189.369 | - |
| 3630 |  Decentralized Social DESO | US$130,73 | 0,56% | -7,55% | - | US$140.775 | - |
| 3631 |  XUSD Stable XUSD | US$0,9331 | 0,62% | -1,86% | - | US$145.567 | - |
| 3632 |  CellETF ECELL | US$0,02565 | 1,71% | 1,80% | - | US$142.601 | - |
| 3633 |  Jetfuel Finance FUEL | US$39,94 | 0,40% | -0,87% | - | US$140.413 | - |
| 3634 |  IceSlush Finance SLUSH | US$3,35 | -37,59% | 0,00% | - | US$139.369 | - |
| 3635 |  Kawakami Inu KAWA | US$0,000004969 | 13,55% | 349,95% | - | US$139.595 | - |
| 3636 |  Cricket Foundation CRIC | US$0,01567 | 19,06% | 24,29% | - | US$137.607 | - |
| 3637 |  dFuture DFT | US$0,02314 | -6,59% | -20,56% | - | US$140.461 | - |
| 3638 |  Filecoin Standard Hashrate Token FILST | US$2,58 | 0,00% | 0,00% | - | US$138.621 | - |
| 3639 |  Alchemy ACOIN | US$0,6830 | -3,00% | 0,15% | - | US$137.685 | - |
| 3640 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002066 | -23,26% | -61,18% | - | US$256.339 | - |
| 3641 |  Yetucoin YETU | US$0,01276 | 14,50% | 21,95% | - | US$133.404 | - |
| 3642 |  FansCoin FC | US$0,5200 | -3,73% | -1,03% | - | US$137.851 | - |
| 3643 |  BNSD Finance BNSD | US$0,02048 | 0,13% | 3,02% | - | US$138.545 | - |
| 3644 |  NEXTYPE NT | US$0,1342 | -6,01% | -15,49% | - | US$137.368 | - |
| 3645 |  Experty Wisdom Token WIS | US$0,05172 | -1,65% | 0,32% | - | US$136.147 | - |
| 3646 |  LBK LBK | US$0,009386 | -2,57% | -4,55% | - | US$135.459 | - |
| 3647 |  CoinxPad CXPAD | US$0,00002920 | -5,32% | -15,90% | - | US$214.357 | - |
| 3648 |  BlockNoteX BNOX | US$0,5775 | 0,16% | -0,49% | - | US$139.824 | - |
| 3649 |  ArbiNYAN NYAN | US$0,05626 | -19,74% | -63,91% | - | US$134.973 | - |
| 3650 |  Decentralized Mining Exchange DMC | US$0,06045 | 25,70% | 21,99% | - | US$134.924 | - |
Tabel di atas menampilkan halaman 73 dari total 130 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.