Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bulldogswap BUDG | US$0,01389 | -0,22% | -40,83% | - | US$217.352 | - |
| 3452 |  Manga Token $MANGA | US$0,001605 | 20,62% | 78,89% | - | US$485.650 | - |
| 3453 |  Gravitoken GRV | US$149.094 | 92,18% | 8,00% | - | US$399.341 | - |
| 3454 |  Freecash FCH | US$0,02803 | -1,65% | 19,18% | - | US$204.374 | - |
| 3455 |  MeconCash MCH | US$0,07322 | -8,94% | -2,58% | - | US$203.991 | - |
| 3456 |  Daikokuten Sama DKKS | US$0,000000002032 | 13,72% | 0,00% | - | US$653.405 | - |
| 3457 |  Uzumaki Inu UZUMAKI | US$0,000000000126 | 9,72% | 0,00% | - | US$202.178 | - |
| 3458 |  Aqua Pig AQUAPIG | US$0,000000000008 | 22,12% | 151,71% | - | US$441.908 | - |
| 3459 |  Save Planet Earth SPE | US$0,00000002173 | 6,85% | -32,39% | - | US$636.001 | - |
| 3460 |  Woofy WOOFY | US$0,03521 | 9,26% | 43,65% | - | US$201.013 | - |
| 3461 |  Nami Inu NAMI | US$0,000000000072 | 5,77% | 0,00% | - | US$209.804 | - |
| 3462 |  Armor NXM arNXM | US$58,79 | -4,64% | -2,68% | - | US$198.174 | - |
| 3463 |  Blocto Token BLT | US$2,42 | -1,25% | 15,65% | - | US$203.133 | - |
| 3464 |  Cardence.io $CRDN | US$0,09833 | -4,94% | -9,01% | - | US$277.793 | - |
| 3465 |  Step Hero Soul STEP | US$0,1577 | -0,08% | -21,51% | - | US$681.508 | - |
| 3466 |  DeathRoad DRACE | US$0,1061 | -2,96% | -21,85% | - | US$324.188 | - |
| 3467 |  ShibaPup SHIBAPUP | US$0,7911 | -8,01% | 110,95% | - | US$217.569 | - |
| 3468 |  Quantum Assets QA | US$0,04941 | -0,37% | -4,44% | - | US$374.626 | - |
| 3469 |  AirCoin AIR | US$0,0000002545 | -0,19% | -45,22% | - | US$517.155 | - |
| 3470 |  Artery Network ARTR | US$1,39 | -0,27% | -0,50% | - | US$193.944 | - |
| 3471 |  Yearn Classic Finance EARN | US$5,93 | 1,54% | 3,50% | - | US$190.058 | - |
| 3472 |  NewB.Farm NEWB | US$165,95 | 0,40% | -10,13% | - | US$313.491 | - |
| 3473 |  Bogged Finance BOG | US$0,7077 | 0,17% | -12,94% | - | US$293.545 | - |
| 3474 |  COIN $COIN | US$0,1935 | -7,09% | -10,87% | - | US$192.301 | - |
| 3475 |  Black Diamond DIAMONDS | US$0,000001862 | -18,58% | 313,87% | - | US$192.202 | - |
| 3476 |  QiSwap QI | US$0,07914 | -3,48% | -10,40% | - | US$192.130 | - |
| 3477 |  TacoCat Token TCT | US$0,000006103 | 3,42% | 15,27% | - | US$186.869 | - |
| 3478 |  Compound Uni CUNI | US$0,4887 | -0,52% | -4,49% | - | US$190.699 | - |
| 3479 |  Husky HUSKY | US$0,00000001114 | -0,92% | 97,15% | - | US$189.207 | - |
| 3480 |  PACT community token PACT | US$0,03439 | 0,13% | -6,23% | - | US$197.831 | - |
| 3481 |  Waves Ducks EGG | US$1.377,34 | -0,29% | -8,39% | - | US$195.310 | - |
| 3482 |  Block Farm BFC | US$0,9246 | -8,41% | -56,27% | - | US$362.204 | - |
| 3483 |  0x_nodes BIOS | US$6,03 | -11,69% | -29,11% | - | US$190.011 | - |
| 3484 |  PolkaCipher CPHR | US$0,01747 | -2,18% | -21,92% | - | US$378.749 | - |
| 3485 |  BitcoMine Token BME | US$0,00001201 | 2,34% | 7,95% | - | US$340.362 | - |
| 3486 |  TRXDOWN TRXDOWN | US$10,64 | 2,34% | -9,04% | - | US$192.415 | - |
| 3487 |  Cogecoin COGE | US$0,000001223 | 7,08% | 57,32% | - | US$188.616 | - |
| 3488 |  Kranz Token KRZ | US$0,0000007052 | 2,16% | 10,17% | - | US$195.086 | - |
| 3489 |  NFTBooks NFTBS | US$0,000000000147 | 17,70% | 63,67% | - | US$314.948 | - |
| 3490 |  3X Long Algorand Token ALGOBULL | US$0,00001035 | -9,92% | -34,86% | - | US$191.325 | - |
| 3491 |  Megatech MGT | US$0,01051 | -3,70% | 1,04% | - | US$187.111 | - |
| 3492 |  E-coin Finance ECOIN | US$0,000000002961 | -8,69% | -5,11% | - | US$193.610 | - |
| 3493 |  Kaby Arena KABY | US$0,09613 | 2,75% | 4,27% | - | US$412.080 | - |
| 3494 |  DeFIL DFL | US$0,3992 | -0,27% | 3,36% | - | US$185.778 | - |
| 3495 |  Moonsta's Revenge MTR | US$0,04932 | 28,65% | 0,00% | - | US$274.092 | - |
| 3496 |  Yaki Gold YAG | US$0,001550 | 16,23% | -9,11% | - | US$215.055 | - |
| 3497 |  BiLira TRYB | US$0,1111 | -0,32% | -1,97% | - | US$181.616 | - |
| 3498 |  MiniDOGE MINIDOGE | US$0,00000001072 | -3,62% | 28,86% | - | US$279.788 | - |
| 3499 |  Sukhavati Network SKT | US$0,1615 | 2,22% | 0,16% | - | US$185.689 | - |
| 3500 |  Rake Finance RAK | US$13,53 | 8,96% | -13,05% | - | US$185.899 | - |
Tabel di atas menampilkan halaman 70 dari total 130 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.