Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Epanus EPS | US$0,3856 | -2,29% | 0,40% | - | US$354.789 | - |
| 3252 |  Sake SAK3 | US$31.751,94 | -9,22% | -45,29% | - | US$354.239 | - |
| 3253 |  Lucky Lion LUCKY | US$0,06374 | -6,39% | 98,72% | - | US$558.999 | - |
| 3254 |  CoinWind COW | US$1,77 | 1,35% | -0,03% | - | US$409.531 | - |
| 3255 |  The Luxury TLX | US$52,31 | 2,85% | 1,30% | - | US$349.894 | - |
| 3256 |  Oxbull Solana OXS | US$0,7229 | 12,17% | 5,97% | - | US$349.695 | - |
| 3257 |  Unipilot PILOT | US$4,82 | 16,19% | -0,73% | - | US$350.192 | - |
| 3258 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,5223 | -7,47% | 341,81% | - | US$346.076 | - |
| 3259 |  MoonSwap MSWAP | US$45,49 | -18,13% | -67,43% | - | US$346.025 | - |
| 3260 |  WhaleRoom WHL | US$9,94 | 212,63% | 212,55% | - | US$346.710 | - |
| 3261 |  Calcifer CALCIFER | US$0,4512 | -10,73% | 0,00% | - | US$1.267.810 | - |
| 3262 |  Allbridge ABR | US$5,45 | -1,25% | -44,69% | - | US$345.278 | - |
| 3263 |  Memecoin MEM | US$0,2319 | 4,15% | 96,59% | - | US$355.285 | - |
| 3264 |  Minifootball MINIFOOTBALL | US$0,000000000150 | -14,90% | 96,91% | - | US$738.809 | - |
| 3265 |  Australian Safe Shepherd ASS | US$0,000000001799 | -1,24% | 2,63% | - | US$420.404 | - |
| 3266 |  Portify PFY | US$0,01032 | 1,75% | -6,78% | - | US$434.691 | - |
| 3267 |  Weentar $WNTR | US$0,004375 | 2,12% | -13,93% | - | US$366.341 | - |
| 3268 |  Good Bridging GB | US$0,4904 | -20,78% | -47,31% | - | US$342.751 | - |
| 3269 |  Project Quantum QBIT | US$0,0001890 | -3,17% | 25,86% | - | US$641.364 | - |
| 3270 |  Latamcash LMCH | US$0,008986 | 14,11% | 603,48% | - | US$332.979 | - |
| 3271 |  Globe Derivative Exchange GDT | US$0,3095 | -3,32% | -9,91% | - | US$331.349 | - |
| 3272 |  The HUSL HUSL | US$2,95 | 5,85% | -1,76% | - | US$332.211 | - |
| 3273 |  Sanshu Inu SANSHU | US$0,000000000325 | -10,03% | 121,33% | - | US$337.368 | - |
| 3274 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$44,34 | 4,76% | 13,61% | - | US$329.646 | - |
| 3275 |  JOJO JOJO | US$0,0002304 | 33,85% | -8,05% | - | US$387.729 | - |
| 3276 |  DefiCliq CLIQ | US$0,05806 | 9,39% | 5,53% | - | US$343.005 | - |
| 3277 |  3X Long Sushi Token SUSHIBULL | US$0,0001274 | 1,03% | -5,52% | - | US$327.128 | - |
| 3278 |  Joys Digital JOYS | US$0,008718 | 2,05% | -0,66% | - | US$321.982 | - |
| 3279 |  FOMO BABY FOMOBABY | US$0,00002252 | 167,58% | 18,00% | - | US$869.674 | - |
| 3280 |  TribeOne HAKA | US$0,09989 | -2,39% | -3,78% | - | US$338.900 | - |
| 3281 |  Blue Baikal BBC | US$0,0001330 | 22,19% | 5,33% | - | US$319.005 | - |
| 3282 |  CakeUp CAKEUP | US$0,0000002688 | 176,40% | 0,00% | - | US$848.454 | - |
| 3283 |  Slam Token SLAM | US$0,00001550 | 23,88% | -42,39% | - | US$424.437 | - |
| 3284 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001082 | 25,08% | 407,93% | - | US$653.897 | - |
| 3285 |  MeetPle MPT | US$0,8180 | -6,22% | -13,88% | - | US$312.195 | - |
| 3286 |  CAPITAL X CELL CXC | US$0,03992 | -5,48% | 17,10% | - | US$310.436 | - |
| 3287 |  Small dogecoin SDOG | US$0,0000003287 | 5,58% | 35,57% | - | US$588.131 | - |
| 3288 |  Capital.Finance CAP | US$21,52 | -0,06% | -3,24% | - | US$311.336 | - |
| 3289 |  B.Protocol BPRO | US$9,54 | 42,83% | 0,00% | - | US$310.135 | - |
| 3290 |  Wrapped KuCoin Token WKCS | US$11,56 | 1,93% | 8,14% | - | US$307.793 | - |
| 3291 |  CryptoZoo (new) ZOO | US$0,00006111 | -3,14% | -41,30% | - | US$1.280.909 | - |
| 3292 |  Ethereum Lightning ETLT | US$0,3736 | 2,95% | -6,58% | - | US$308.340 | - |
| 3293 |  Roseon Finance ROSN | US$0,1467 | -3,40% | -31,77% | - | US$354.718 | - |
| 3294 |  SpiderDAO SPDR | US$0,01254 | 1,26% | 3,53% | - | US$299.786 | - |
| 3295 |  UniversalEnergyChain UENC | US$0,2906 | 0,63% | 2,08% | - | US$317.680 | - |
| 3296 |  Pylon Eco Token PETN | US$0,6924 | 0,96% | -13,93% | - | US$336.237 | - |
| 3297 |  AzeusX AZX | US$0,1780 | -23,01% | -45,22% | - | US$309.830 | - |
| 3298 |  dAppstore DAPPX | US$0,07315 | -4,72% | -7,15% | - | US$302.377 | - |
| 3299 |  300FIT NETWORK FIT | US$0,001029 | 0,55% | 1,52% | - | US$302.262 | - |
| 3300 |  Knight War - The Holy Trio KWS | US$0,1047 | -7,30% | 15,51% | - | US$507.855 | - |
Tabel di atas menampilkan halaman 66 dari total 130 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.