Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Real Trump Token V2 RTTV2 | US$0,0007189 | 1,94% | -14,96% | - | US$274.048 | - |
| 3352 |  Dot Finance PINK | US$0,3008 | -8,40% | -11,04% | - | US$407.267 | - |
| 3353 |  Float Protocol: Float FLOAT | US$1,48 | 2,00% | 1,81% | - | US$253.598 | - |
| 3354 |  Balkari BKR | US$1,65 | -4,62% | 0,00% | - | US$252.730 | - |
| 3355 |  Mondo Community Coin MNDCC | US$1,04 | -26,80% | 0,00% | - | US$251.463 | - |
| 3356 |  NftyPlay POLO | US$0,003522 | 3,14% | -15,87% | - | US$265.593 | - |
| 3357 |  Wrapped Celo WCELO | US$5,61 | -1,51% | -7,17% | - | US$250.123 | - |
| 3358 |  Gorilla Diamond GDT | US$0,00000001586 | -4,51% | -1,02% | - | US$243.934 | - |
| 3359 |  Hudi HUDI | US$2,36 | 2,56% | 8,40% | - | US$343.182 | - |
| 3360 |  Aldrin RIN | US$3,19 | -3,62% | -23,95% | - | US$241.405 | - |
| 3361 |  Maxonrow MXW | US$0,01781 | -2,23% | -2,66% | - | US$248.233 | - |
| 3362 |  RealFevr FEVR | US$0,006982 | -2,48% | -18,35% | - | US$510.885 | - |
| 3363 |  Uniris UCO | US$0,2986 | -0,24% | 7,18% | - | US$246.260 | - |
| 3364 |  Bitcoin Bam BTCBAM | US$0,9606 | -3,06% | 1,02% | - | US$244.649 | - |
| 3365 |  Orca AVAI AVAI | US$1,00 | -1,25% | 0,00% | - | US$243.866 | - |
| 3366 |  Simbcoin Swap SMBSWAP | US$0,4774 | 2,33% | -22,05% | - | US$249.743 | - |
| 3367 |  Women Empowerment Token WEMP | US$0,000000003971 | 0,00% | 0,00% | - | US$244.418 | - |
| 3368 |  OnX Finance ONX | US$0,4810 | 9,42% | -5,96% | - | US$246.159 | - |
| 3369 |  DGPayment DGP | US$0,07074 | -0,59% | -1,73% | - | US$244.523 | - |
| 3370 |  OEC UNI UNIK | US$24,07 | -0,60% | -4,94% | - | US$246.519 | - |
| 3371 |  Knit Finance KFT | US$0,2477 | -1,09% | 3,69% | - | US$251.206 | - |
| 3372 |  PolyBeta Finance BETA | US$54,61 | -35,83% | 0,00% | - | US$462.601 | - |
| 3373 |  NDN Link NDN | US$0,002085 | -4,43% | 42,16% | - | US$258.043 | - |
| 3374 |  Shiba Floki FLOKI | US$0,00000003230 | 3,84% | 39,49% | - | US$496.163 | - |
| 3375 |  BNB Cash BNBCH | US$0,04858 | 3,68% | 0,00% | - | US$597.974 | - |
| 3376 |  AMC FIGHT NIGHT AMC | US$0,6128 | -0,57% | -2,89% | - | US$254.347 | - |
| 3377 |  MacaronSwap MCRN | US$4,00 | 8,46% | -5,45% | - | US$342.906 | - |
| 3378 |  KAI INU KAIINU | US$0,000000000204 | -88,49% | -85,17% | - | US$243.389 | - |
| 3379 |  Nio tokenized stock FTX NIO | US$35,60 | -1,25% | 6,43% | - | US$239.147 | - |
| 3380 |  DeversiFi DVF | US$3,89 | 1,02% | 9,87% | - | US$247.161 | - |
| 3381 |  BULLS BULLS | US$0,01442 | 27,98% | 10,96% | - | US$236.389 | - |
| 3382 |  Bitcoin Vault BTCV | US$8,24 | -3,83% | 3,59% | - | US$235.194 | - |
| 3383 |  Yobit Token YO | US$2.285,59 | -3,17% | -13,09% | - | US$237.898 | - |
| 3384 |  Cryptoindex.com 100 CIX100 | US$0,1385 | -5,19% | -0,47% | - | US$238.292 | - |
| 3385 |  DUKE INU TOKEN DUKE | US$0,000002220 | 51,46% | 91,91% | - | US$278.202 | - |
| 3386 |  The Luxury Coin TLB | US$53,88 | 0,23% | 5,18% | - | US$237.976 | - |
| 3387 |  TruePNL PNL | US$0,09753 | 12,96% | 89,43% | - | US$236.140 | - |
| 3388 |  Nobility NBL | US$0,0003337 | 7,39% | -14,46% | - | US$416.186 | - |
| 3389 |  Yieldly YLDY | US$0,01753 | -1,70% | -11,37% | - | US$235.805 | - |
| 3390 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004906 | 1,09% | -11,57% | - | US$242.171 | - |
| 3391 |  Multigame MULTI | US$0,04093 | -7,16% | -24,35% | - | US$306.348 | - |
| 3392 |  MARS4 MARS4 | US$0,02328 | 26,50% | -40,20% | - | US$236.468 | - |
| 3393 |  EnterDAO ENTR | US$2,92 | -26,77% | -42,67% | - | US$233.728 | - |
| 3394 |  Vow VOW | US$0,3468 | 0,96% | 18,65% | - | US$230.611 | - |
| 3395 |  EpicHero 3D NFT EPICHERO | US$1,06 | 4,17% | 24,68% | - | US$385.760 | - |
| 3396 |  SocialGood SG | US$1,02 | 0,65% | -21,44% | - | US$229.891 | - |
| 3397 |  SolanaSail SAIL | US$0,1776 | -9,23% | -41,00% | - | US$230.094 | - |
| 3398 |  Dotmoovs MOOV | US$0,03099 | -6,16% | 30,09% | - | US$359.734 | - |
| 3399 |  QiDao QI | US$0,3910 | -3,31% | -10,19% | - | US$338.327 | - |
| 3400 |  Continuum World UM | US$0,06783 | 67,38% | 0,00% | - | US$323.738 | - |
Tabel di atas menampilkan halaman 68 dari total 130 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.