Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DogeBull DOGEBULL | US$0,00003311 | 0,00% | 0,00% | - | US$1.637.363 | - |
| 3202 |  LUFFY INU LUFFY | US$0,000000000821 | -8,57% | 40,92% | - | US$412.294 | - |
| 3203 |  YFIONE YFO | US$118,31 | 22,00% | -31,73% | - | US$437.016 | - |
| 3204 |  USDP Stablecoin USDP | US$0,9783 | 2,12% | 3,71% | - | US$414.492 | - |
| 3205 |  BLACKHOLE PROTOCOL BLACK | US$0,04103 | 22,29% | 47,37% | - | US$414.200 | - |
| 3206 |  GeroWallet GERO | US$0,1447 | -1,75% | -5,80% | - | US$411.951 | - |
| 3207 |  EscoinToken ELG | US$2,69 | 0,34% | 8,27% | - | US$411.589 | - |
| 3208 |  Leonicorn Swap LEOS | US$0,8863 | 9,35% | 20,28% | - | US$497.075 | - |
| 3209 |  Compound 0x CZRX | US$0,02090 | -2,77% | 4,85% | - | US$411.691 | - |
| 3210 |  CashBackPro CBP | US$1,70 | -0,55% | 44,48% | - | US$407.716 | - |
| 3211 |  Xfinite Entertainment Token XET | US$0,1874 | 0,44% | -1,54% | - | US$409.083 | - |
| 3212 |  Lux Bio Cell LBXC | US$0,0004721 | -21,55% | 1,52% | - | US$426.971 | - |
| 3213 |  Synapse Network SNP | US$0,4295 | 4,70% | 18,22% | - | US$672.170 | - |
| 3214 |  StartFi STFI | US$0,08345 | -3,95% | 33,97% | - | US$403.435 | - |
| 3215 |  Polkaswap PSWAP | US$0,05986 | 9,58% | 9,09% | - | US$402.447 | - |
| 3216 |  BinStarter BSR | US$1,65 | 6,93% | 63,39% | - | US$943.229 | - |
| 3217 |  Decentralized data crypto system DCS | US$5,08 | 3,79% | 6,34% | - | US$873.844 | - |
| 3218 |  BabySafeMoon BSFM | US$0,009956 | 5,45% | -3,24% | - | US$402.074 | - |
| 3219 |  Wild Credit WILD | US$1,26 | 0,90% | 9,28% | - | US$399.519 | - |
| 3220 |  PRIVATEUM INITIATIVE PVM | US$1,75 | -8,13% | 0,09% | - | US$404.577 | - |
| 3221 |  Green Beli GRBE | US$0,1164 | -3,54% | 2,89% | - | US$1.039.887 | - |
| 3222 |  Holdex Finance HOLDEX | US$0,2938 | 13,78% | 0,00% | - | US$394.825 | - |
| 3223 |  Diamond Boyz Coin DBZ | US$0,07548 | -5,62% | -21,85% | - | US$739.636 | - |
| 3224 |  NFT Starter NST | US$0,00001014 | 3,34% | -19,52% | - | US$385.603 | - |
| 3225 |  Pocoland POCO | US$0,2262 | -16,16% | -41,66% | - | US$815.239 | - |
| 3226 |  KSM Starter KST | US$1,53 | 5,59% | 0,00% | - | US$391.822 | - |
| 3227 |  PL^Gnet PLUG | US$0,003895 | 1,17% | 0,00% | - | US$388.382 | - |
| 3228 |  Mercurial Finance MER | US$0,5060 | -1,63% | -1,52% | - | US$387.581 | - |
| 3229 |  WeStarter WAR | US$0,1164 | 9,60% | 18,99% | - | US$386.877 | - |
| 3230 |  3x Long EOS Token EOSBULL | US$0,0007314 | -4,15% | -9,15% | - | US$395.692 | - |
| 3231 |  SupremeX SXC | US$0,01437 | 13,96% | -43,75% | - | US$386.723 | - |
| 3232 |  BoringDAO BORING | US$0,009493 | -4,62% | 2,99% | - | US$387.901 | - |
| 3233 |  RUSH COIN RUSH | US$0,006904 | 4,51% | 4,62% | - | US$385.209 | - |
| 3234 |  PORNROCKET PORNROCKET | US$0,00000007216 | -0,20% | -13,99% | - | US$585.690 | - |
| 3235 |  Marginswap MFI | US$0,7282 | 1,39% | -4,63% | - | US$385.891 | - |
| 3236 |  IRON Titanium Token TITAN | US$0,0000008241 | -8,59% | 11,87% | - | US$476.954 | - |
| 3237 |  CateCoin CATE | US$0,0000005474 | 35,79% | 245,81% | - | US$795.042 | - |
| 3238 |  Charli3 C3 | US$1,06 | 2,86% | -11,20% | - | US$378.337 | - |
| 3239 |  XLMDOWN XLMDOWN | US$6,10 | -8,19% | -23,43% | - | US$395.607 | - |
| 3240 |  Wojak Finance WOJ | US$0,05929 | -6,73% | 0,00% | - | US$836.874 | - |
| 3241 |  Vent Finance VENT | US$0,5825 | 2,09% | -25,13% | - | US$634.242 | - |
| 3242 |  Pkoin PKOIN | US$1,56 | 4,93% | 7,03% | - | US$373.768 | - |
| 3243 |  Lumi Credits LUMI | US$0,1722 | -9,72% | -15,44% | - | US$374.659 | - |
| 3244 |  BOY X HIGHSPEED BXH | US$0,09890 | 2,43% | 11,41% | - | US$374.338 | - |
| 3245 |  Million MM | US$14,72 | -2,80% | 14,39% | - | US$397.727 | - |
| 3246 |  DefiDollar DAO DFD | US$0,1183 | -6,90% | -8,63% | - | US$367.628 | - |
| 3247 |  ViteX Coin VX | US$0,2471 | -5,37% | -1,88% | - | US$369.908 | - |
| 3248 |  Footie Plus FOOTIE | US$0,005926 | -10,93% | -10,25% | - | US$380.151 | - |
| 3249 |  Waggle Network WAG | US$0,8441 | -14,04% | 0,00% | - | US$361.627 | - |
| 3250 |  YFIDOWN YFIDOWN | US$0,7530 | -17,72% | -31,59% | - | US$351.874 | - |
Tabel di atas menampilkan halaman 65 dari total 130 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.