Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Jack Token JACK | US$0,6890 | 4,84% | 17,11% | - | US$167.818 | - |
| 3552 |  EA Token EA | US$0,0008130 | 0,22% | 2,33% | - | US$169.111 | - |
| 3553 |  WEYU WEYU | US$0,02071 | 1,47% | 12,78% | - | US$372.114 | - |
| 3554 |  MobileCoin MOB | US$10,12 | 1,93% | 3,39% | - | US$166.813 | - |
| 3555 |  3X Long DeFi Index Token DEFIBULL | US$52,51 | -2,76% | -18,44% | - | US$168.727 | - |
| 3556 |  IVOGEL IVG | US$0,0003380 | 6,73% | 34,93% | - | US$172.549 | - |
| 3557 |  Bitcoin Asia BTCA | US$0,001602 | 4,92% | -8,37% | - | US$165.316 | - |
| 3558 |  ATTN ATTN | US$0,002670 | -3,00% | 0,08% | - | US$164.781 | - |
| 3559 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000023 | -34,83% | 150,49% | - | US$875.200 | - |
| 3560 |  VKENAF VKNF | US$0,4097 | -4,77% | -12,80% | - | US$163.084 | - |
| 3561 |  TSA NFT TSA | US$0,004844 | -3,57% | -58,19% | - | US$186.795 | - |
| 3562 |  OrcaDAO ORCA | US$0,4148 | -22,75% | 0,00% | - | US$164.827 | - |
| 3563 |  Joker Coin JOKER | US$0,002147 | -15,04% | 0,00% | - | US$535.342 | - |
| 3564 |  CREAMPYE PYE | US$0,000000006194 | 12,17% | 65,51% | - | US$194.077 | - |
| 3565 |  Bytus BYTS | US$0,7158 | 4,42% | 8,56% | - | US$164.436 | - |
| 3566 |  BSC Gold BSCGOLD | US$0,0009051 | -18,77% | 1,00% | - | US$214.756 | - |
| 3567 |  TOZEX TOZ | US$0,2568 | 1,16% | -1,22% | - | US$164.129 | - |
| 3568 |  PIGX PIGX | US$0,01804 | 0,45% | 3,04% | - | US$165.936 | - |
| 3569 |  Wheelers WHEEL | US$0,01037 | -46,47% | -82,51% | - | US$294.627 | - |
| 3570 |  XP NETWORK XPNET | US$0,04531 | 5,67% | -7,18% | - | US$399.555 | - |
| 3571 |  LIQ Protocol LIQ | US$0,7747 | -13,51% | -41,92% | - | US$180.368 | - |
| 3572 |  Mercor Finance MRCR | US$0,01924 | -6,54% | -10,92% | - | US$344.050 | - |
| 3573 |  EthereumMax EMAX | US$0,00000002468 | -5,45% | 3,15% | - | US$159.491 | - |
| 3574 |  FNDZ FNDZ | US$1,66 | 3,98% | -5,84% | - | US$283.163 | - |
| 3575 |  WaultSwap Polygon WEXPOLY | US$0,0002451 | -6,29% | -30,28% | - | US$165.046 | - |
| 3576 |  Modex MODEX | US$0,1777 | 10,70% | 2,94% | - | US$161.646 | - |
| 3577 |  Goldblock GBK | US$0,0005253 | -0,79% | 1,43% | - | US$160.787 | - |
| 3578 |  Divergence DIVER | US$0,1644 | 0,96% | -15,46% | - | US$160.818 | - |
| 3579 |  CrossWallet CWT | US$0,01381 | 4,67% | 9,06% | - | US$234.286 | - |
| 3580 |  Tokenplace TOK | US$0,07166 | -2,04% | -31,26% | - | US$147.677 | - |
| 3581 |  Dough DOUGH | US$0,004882 | 78,00% | 0,00% | - | US$337.210 | - |
| 3582 |  SokuSwap SOKU | US$0,01434 | 10,92% | -11,30% | - | US$205.471 | - |
| 3583 |  Solyard Finance YARD | US$0,03301 | -3,87% | 25,20% | - | US$159.122 | - |
| 3584 |  WELD MONEY WELD | US$0,2103 | -2,84% | -30,49% | - | US$328.525 | - |
| 3585 |  Donnie Finance DON | US$0,8836 | 0,43% | 15,97% | - | US$158.081 | - |
| 3586 |  Lox Network LOX | US$0,006138 | -6,49% | 0,00% | - | US$156.464 | - |
| 3587 |  Jointer JNTR | US$0,04575 | 5,83% | 10,40% | - | US$166.711 | - |
| 3588 |  Round Dollar RD | US$15,40 | 0,22% | -0,41% | - | US$155.469 | - |
| 3589 |  Zoe Cash ZOE | US$0,1518 | -2,41% | 3,27% | - | US$154.839 | - |
| 3590 |  Luxurious Pro Network Token LPNT | US$52,93 | 11,33% | 11,33% | - | US$153.755 | - |
| 3591 |  SUP SUP | US$26,13 | 0,56% | -3,64% | - | US$154.245 | - |
| 3592 |  DailySwap Token DAILYS | US$0,001714 | 53,63% | -28,81% | - | US$157.870 | - |
| 3593 |  TON Coin TONCOIN | US$0,7815 | -0,51% | 6,04% | - | US$153.889 | - |
| 3594 |  Chopper Inu CHOPPER | US$0,000000000177 | -26,43% | 0,00% | - | US$153.966 | - |
| 3595 |  BitBook BBT | US$0,009367 | -3,16% | -14,46% | - | US$163.757 | - |
| 3596 |  Decubate DCB | US$0,03544 | -7,08% | -27,48% | - | US$264.751 | - |
| 3597 |  CORN CORN | US$13,71 | -23,72% | 48,26% | - | US$152.248 | - |
| 3598 |  Jenny Metaverse DAO Token UJENNY | US$1,30 | -7,51% | -18,18% | - | US$152.098 | - |
| 3599 |  Theos THEOS | US$0,01494 | -5,46% | 25,65% | - | US$152.181 | - |
| 3600 |  KingDeFi KRW | US$0,001384 | 1,67% | -12,54% | - | US$415.428 | - |
Tabel di atas menampilkan halaman 72 dari total 130 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.