Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kauri KAU | US$0,4686 | 8,67% | 5,34% | - | US$40.663,59 | - |
| 4152 |  Bitcrush CRUSH | US$0,2433 | -2,23% | -7,14% | - | US$45.117,78 | - |
| 4153 |  Swop SWOP | US$17,02 | 1,86% | -11,36% | - | US$40.100,13 | - |
| 4154 |  Royal Protocol ROY | US$0,009689 | -4,14% | -19,36% | - | US$116.400 | - |
| 4155 |  Orica ORI | US$0,08667 | -9,01% | 68,79% | - | US$283.644 | - |
| 4156 |  Keisuke Inu $KEI | US$0,000000000035 | 0,00% | 0,00% | - | US$39.655,13 | - |
| 4157 |  Baitcoin BAIT | US$0,00005634 | -8,52% | -30,06% | - | US$83.914,80 | - |
| 4158 |  Aloha ALOHA | US$0,01906 | 3,00% | 9,51% | - | US$39.451,17 | - |
| 4159 |  Melalie MEL | US$0,01849 | -17,96% | 74,58% | - | US$39.235,68 | - |
| 4160 |  ChainCade CHAINCADE | US$0,000000002949 | -4,71% | 34,95% | - | US$54.414,51 | - |
| 4161 |  GUARDIAN GUARD | US$0,03859 | -0,29% | 0,00% | - | US$54.531,38 | - |
| 4162 |  Upfire UPR | US$0,009382 | -11,85% | 52,92% | - | US$61.419,57 | - |
| 4163 |  Voltage VOLT | US$0,8132 | -12,62% | -2,12% | - | US$39.224,99 | - |
| 4164 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02600 | 5,88% | 23,56% | - | US$41.558,90 | - |
| 4165 |  Kurobi KURO | US$0,1478 | -19,88% | 33,74% | - | US$38.926,95 | - |
| 4166 |  DAOhaus HAUS | US$14,63 | 1,58% | -1,47% | - | US$39.368,51 | - |
| 4167 |  EmiSwap ESW | US$0,03436 | 4,16% | -19,52% | - | US$39.849,73 | - |
| 4168 |  Pacific DeFi PACIFIC | US$0,01892 | 5,99% | -27,24% | - | US$57.947,81 | - |
| 4169 |  Vidiachange VIDA | US$43,79 | 2,01% | -31,49% | - | US$39.801,49 | - |
| 4170 |  ReFork EFK | US$0,02311 | 2,64% | -0,78% | - | US$38.942,08 | - |
| 4171 |  DataHighway DHX | US$6,34 | 0,25% | 1,11% | - | US$38.338,03 | - |
| 4172 |  HiFi Gaming Society HIFI | US$0,003940 | -1,98% | 10,23% | - | US$58.772,04 | - |
| 4173 |  Prostarter PROT | US$0,09787 | -3,85% | -9,79% | - | US$38.719,88 | - |
| 4174 |  Quantfury Token QTF | US$13,18 | 1,88% | 3,93% | - | US$38.719,30 | - |
| 4175 |  Wrapped Arweave WAR | US$55,78 | 1,92% | 8,35% | - | US$38.685,41 | - |
| 4176 |  OptionPanda OPA | US$0,004812 | -0,56% | 27,71% | - | US$43.757,35 | - |
| 4177 |  YDragon YDR | US$0,04652 | -1,04% | -0,03% | - | US$68.680,62 | - |
| 4178 |  RichQUACK.com QUACK | US$0,000000000089 | 7,26% | 41,57% | - | US$75.619,67 | - |
| 4179 |  ORO ORO | US$0,05525 | -4,22% | -17,16% | - | US$38.212,01 | - |
| 4180 |  Ape-X APE-X | US$0,000001178 | -7,74% | -12,34% | - | US$38.115,92 | - |
| 4181 |  Rivex RVX | US$0,02120 | 0,49% | 7,62% | - | US$38.492,08 | - |
| 4182 |  VELOREX VEX | US$0,007794 | -8,15% | -27,68% | - | US$94.271,40 | - |
| 4183 |  Bincentive BCNT | US$0,04902 | 1,17% | 5,30% | - | US$37.936,10 | - |
| 4184 |  Bakumatsu Swap Finance RYMA | US$0,01695 | 6,67% | 6,65% | - | US$37.710,51 | - |
| 4185 |  MaidCoin $MAID | US$13,87 | -12,48% | -45,97% | - | US$37.609,10 | - |
| 4186 |  SwapAll SAP | US$0,1285 | -1,04% | 14,95% | - | US$37.436,19 | - |
| 4187 |  Nether NFT NTR | US$0,1160 | 24,22% | 5,50% | - | US$46.747,48 | - |
| 4188 |  TreasureKey PIRATE | US$0,4398 | -3,89% | -7,29% | - | US$37.543,35 | - |
| 4189 |  bDollar Share SBDO | US$12,44 | -4,84% | -9,85% | - | US$37.513,89 | - |
| 4190 |  CherryPick CHERRY | US$0,3021 | -5,25% | -28,10% | - | US$48.052,63 | - |
| 4191 |  Bezoge Earth BEZOGE | US$0,000000000234 | 10,85% | 21,46% | - | US$36.842,75 | - |
| 4192 |  Inverse Bitcoin Volatility Token IBVOL | US$3.293,71 | -0,99% | 1,92% | - | US$35.102,64 | - |
| 4193 |  Realfinance Network REFI | US$0,003736 | 0,81% | 7,58% | - | US$36.755,28 | - |
| 4194 |  VinDax Coin VD | US$0,01739 | 9,04% | 11,67% | - | US$36.958,30 | - |
| 4195 |  CoinMetro Token XCM | US$0,2635 | -2,95% | -0,13% | - | US$36.670,35 | - |
| 4196 |  Rootkit Finance ROOT | US$3.666,27 | 9,58% | 6,44% | - | US$36.382,84 | - |
| 4197 |  CheeseFry CHEESE | US$5,41 | -2,76% | 0,00% | - | US$36.416,69 | - |
| 4198 |  The Rare Antiquities Token RAT | US$0,0001490 | 5,94% | -2,01% | - | US$36.369,37 | - |
| 4199 |  SpaceGrime GRIMEX | US$0,000000000007 | 1,75% | -46,91% | - | US$70.168,33 | - |
| 4200 |  Basis Dollar Share BSDS | US$0,1342 | 13,74% | 2,44% | - | US$36.177,38 | - |
Tabel di atas menampilkan halaman 84 dari total 130 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.