Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mover MOVE | US$0,5121 | -2,97% | -7,47% | - | US$23.014,73 | - |
| 4402 |  DAO Invest VEST | US$0,04241 | 3,30% | 0,00% | - | US$23.032,11 | - |
| 4403 |  A2DAO ATD | US$1,11 | 2,96% | 21,28% | - | US$22.931,29 | - |
| 4404 |  SimpleChain SIMPLE | US$0,08421 | 2,32% | -7,59% | - | US$22.703,86 | - |
| 4405 |  Art Blocks Curated Full Set ABC123 | US$141,12 | 4,24% | 0,55% | - | US$22.801,40 | - |
| 4406 |  The Everlasting Parachain ELP | US$0,5373 | -2,04% | -6,27% | - | US$40.300,80 | - |
| 4407 |  AMPnet Asset Platform and Exchange AAPX | US$1,90 | -4,73% | -11,15% | - | US$22.685,23 | - |
| 4408 |  Egoras (New) EGR | US$0,01606 | -4,04% | -5,74% | - | US$27.855,47 | - |
| 4409 |  OVERLORD GAME OVL | US$0,004020 | -25,65% | -56,77% | - | US$45.255,93 | - |
| 4410 |  RugZombie ZMBE | US$0,004457 | 16,10% | -15,21% | - | US$28.877,10 | - |
| 4411 |  Moma Protocol MOMAT | US$0,08635 | 14,42% | -17,20% | - | US$22.245,12 | - |
| 4412 |  Zilswap ZWAP | US$46,50 | -7,92% | -28,42% | - | US$22.142,81 | - |
| 4413 |  ShibaCorgi SHICO | US$0,000000000000 | -5,27% | 0,00% | - | US$39.675,53 | - |
| 4414 |  South African Tether xZAR | US$0,06485 | -0,42% | -2,71% | - | US$21.941,27 | - |
| 4415 |  Fox Finance FOX | US$0,000000004225 | 2,86% | -7,97% | - | US$36.986,71 | - |
| 4416 |  BitSong BTSG | US$0,1146 | -11,65% | -13,67% | - | US$21.879,11 | - |
| 4417 |  Swaperry PERRY | US$0,04147 | -40,29% | -1,91% | - | US$39.987,88 | - |
| 4418 |  Healing Potion HPPOT | US$0,000000004914 | -1,90% | 0,65% | - | US$34.692,33 | - |
| 4419 |  Netflix tokenized stock FTX NFLX | US$627,36 | -0,40% | 3,55% | - | US$21.687,50 | - |
| 4420 |  USD Open Dollar USDO | US$0,9915 | -0,39% | 0,00% | - | US$33.539,09 | - |
| 4421 |  Safe Energy ENERGYX | US$0,000000002526 | 13,78% | 7,01% | - | US$27.101,95 | - |
| 4422 |  JFIN JFC | US$0,3523 | -0,62% | 6,07% | - | US$21.523,36 | - |
| 4423 |  Unicap.finance UCAP | US$0,4359 | 1,10% | 14,20% | - | US$21.501,84 | - |
| 4424 |  Nokencoin NOKN | US$0,02979 | 3,94% | 0,78% | - | US$21.416,32 | - |
| 4425 |  URG University URG-U | US$0,0009720 | 7,70% | 0,00% | - | US$53.102,86 | - |
| 4426 |  IZE IZE | US$0,02608 | -1,60% | 0,94% | - | US$21.157,52 | - |
| 4427 |  CrossSwap CSWAP | US$0,1224 | 1,21% | -14,15% | - | US$46.259,94 | - |
| 4428 |  Morpher MPH | US$0,02846 | -1,61% | -0,36% | - | US$20.384,90 | - |
| 4429 |  Future1coin F1C | US$0,0007440 | 20,52% | -15,36% | - | US$21.288,90 | - |
| 4430 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009735 | -10,07% | -56,70% | - | US$21.217,59 | - |
| 4431 |  Nftfy NFTFY | US$0,1077 | 16,26% | 29,10% | - | US$25.255,56 | - |
| 4432 |  3X Long Midcap Index Token MIDBULL | US$155,85 | 1,66% | -8,03% | - | US$21.168,36 | - |
| 4433 |  Volatility Protocol Token VOL | US$0,4852 | -0,65% | 17,64% | - | US$21.179,68 | - |
| 4434 |  Gooreo GOOREO | US$0,05128 | -6,12% | 0,00% | - | US$37.732,00 | - |
| 4435 |  BIXBCOIN BIXB | US$37,03 | -6,33% | -9,04% | - | US$21.095,22 | - |
| 4436 |  Pinknode PNODE | US$0,06591 | 6,93% | -6,30% | - | US$21.115,12 | - |
| 4437 |  Lyra LYR | US$0,00006618 | -11,29% | -85,35% | - | US$20.988,32 | - |
| 4438 |  Kephi Gallery KPHI | US$0,07779 | 8,77% | 10,72% | - | US$39.861,82 | - |
| 4439 |  Rentible RNB | US$1,31 | -2,90% | 15,61% | - | US$21.041,32 | - |
| 4440 |  Baby Shiba BHIBA | US$0,000003341 | 22,48% | 399,74% | - | US$19.923,92 | - |
| 4441 |  Museum of Crypto Art MOCA | US$3,58 | 1,60% | 3,28% | - | US$34.861,11 | - |
| 4442 |  Liquidifty LQT | US$0,2929 | 7,94% | 15,49% | - | US$37.722,22 | - |
| 4443 |  upBNB UPBNB | US$0,03904 | 6,49% | -1,18% | - | US$21.508,76 | - |
| 4444 |  KangarooCake KCAKE | US$0,0000009632 | -11,76% | -53,27% | - | US$171.164 | - |
| 4445 |  Galaxy Adventure GLA | US$0,001903 | 19,54% | -11,99% | - | US$26.740,04 | - |
| 4446 |  ForeverFOMO FOREVERFOMO | US$0,5805 | -16,44% | 31,00% | - | US$38.570,25 | - |
| 4447 |  HNC COIN HNC | US$1,64 | -2,50% | 0,75% | - | US$20.825,67 | - |
| 4448 |  Pet Games PETG | US$0,0001031 | -4,66% | -6,34% | - | US$17.099,78 | - |
| 4449 |  SafeBreast Inu BREAST | US$0,0000005729 | -3,12% | 4,26% | - | US$20.789,54 | - |
| 4450 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001836 | -0,26% | 103,24% | - | US$73.513,72 | - |
Tabel di atas menampilkan halaman 89 dari total 130 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.