Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Zombie Rising NFT ZOMB | US$0,0005783 | -14,22% | 0,00% | - | US$22.260,74 | - |
| 4702 |  HUPAYX HPX | US$0,3189 | 0,38% | 46,17% | - | US$9.393,54 | - |
| 4703 |  Fisco Coin FSCC | US$3,01 | -2,65% | -3,87% | - | US$9.400,95 | - |
| 4704 |  DEONEX COIN DON | US$0,6481 | -1,16% | 0,49% | - | US$9.373,91 | - |
| 4705 |  Chintai CHEX | US$0,03427 | 3,09% | -1,62% | - | US$9.384,90 | - |
| 4706 |  TrustFi Network TFI | US$0,02141 | -9,93% | -5,33% | - | US$138.534 | - |
| 4707 |  Apple Finance APLP | US$0,03902 | -13,36% | 39,39% | - | US$9.281,32 | - |
| 4708 |  BoozeDoge BODO | US$0,000002169 | -0,41% | 0,00% | - | US$25.636,24 | - |
| 4709 |  Renascent Finance RENASCENT | US$0,6336 | 2,41% | 24,41% | - | US$9.295,69 | - |
| 4710 |  DAIN DAIN | US$0,04933 | -0,09% | 11,57% | - | US$9.231,46 | - |
| 4711 |  Forint Token FORINT | US$0,000002373 | 1,02% | -3,18% | - | US$9.296,99 | - |
| 4712 |  RedShiba REDSHIBA | US$0,000000000001 | -0,80% | 20,09% | - | US$22.410,79 | - |
| 4713 |  TKBToken TKB | US$0,01011 | 0,93% | -9,84% | - | US$66.667,86 | - |
| 4714 |  IMO IMO | US$0,07695 | 1,04% | -6,23% | - | US$9.240,08 | - |
| 4715 |  STABLE ASSET STA | US$1,10 | 5,63% | 9,52% | - | US$9.208,14 | - |
| 4716 |  B21 Invest B21 | US$0,06437 | -8,70% | 13,47% | - | US$9.183,68 | - |
| 4717 |  Game1Network GAME1 | US$0,06468 | -4,91% | 0,00% | - | US$9.393,03 | - |
| 4718 |  BIOKKOIN BKKG | US$20,81 | -5,48% | 1,54% | - | US$9.153,16 | - |
| 4719 |  Lillion LIL | US$4,58 | -3,85% | -26,43% | - | US$9.124,19 | - |
| 4720 |  HollaEx Token XHT | US$0,2889 | 1,81% | 13,97% | - | US$9.112,69 | - |
| 4721 |  REALPAY RAP | US$0,03057 | -81,42% | -92,22% | - | US$9.044,59 | - |
| 4722 |  DaddyUSDT DADDYUSDT | US$0,000002096 | -11,92% | -52,96% | - | US$18.579,55 | - |
| 4723 |  DOOiT Token DOO | US$0,003273 | -3,95% | 0,00% | - | US$20.456,59 | - |
| 4724 |  HASH Token HASH | US$0,1829 | 3,63% | -18,96% | - | US$14.441,45 | - |
| 4725 |  AVAXTARS AVXT | US$5,38 | -1,82% | 0,00% | - | US$8.878,73 | - |
| 4726 |  Vaulty $VLTY | US$0,1687 | 0,23% | -20,56% | - | US$8.919,71 | - |
| 4727 |  SPACE-iZ SPIZ | US$0,001817 | -13,36% | 22,87% | - | US$8.881,08 | - |
| 4728 |  Sucrecoin XSR | US$0,005221 | 7,73% | 12,85% | - | US$8.884,12 | - |
| 4729 |  HeartBout Pay HP | US$0,001724 | 57,26% | 17,01% | - | US$8.862,23 | - |
| 4730 |  SolarWind Token SLW | US$0,0003040 | -43,55% | 10,98% | - | US$9.719,04 | - |
| 4731 |  SoMee Advertising Token SAT | US$0,008735 | -3,35% | -3,31% | - | US$8.773,52 | - |
| 4732 |  BLOCKMAX OCB | US$0,2292 | -0,23% | 52,79% | - | US$8.533,60 | - |
| 4733 |  Baby Pig Token BABYPIG | US$0,000003013 | -3,64% | -9,01% | - | US$10.887,99 | - |
| 4734 |  Moonlight Token MOONLIGHT | US$0,000000001517 | -0,01% | -11,08% | - | US$11.793,77 | - |
| 4735 |  Xrpalike Gene XAG | US$0,01248 | 1,03% | 1,22% | - | US$8.147,35 | - |
| 4736 |  DISCIPLINA DSCPL | US$0,001819 | 4,74% | -15,74% | - | US$27.780,33 | - |
| 4737 |  Dragon Slayer DRS | US$0,0000007857 | 81,34% | 77,58% | - | US$9.416,93 | - |
| 4738 |  GridZone.io ZONE | US$0,4173 | -3,22% | -20,04% | - | US$8.533,49 | - |
| 4739 |  Dextoken DEXG | US$6,09 | 11,47% | 75,78% | - | US$8.748,14 | - |
| 4740 |  Aquari AQUARI | US$0,00001393 | -8,50% | -2,44% | - | US$9.343,76 | - |
| 4741 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,43 | -0,87% | 0,84% | - | US$8.442,19 | - |
| 4742 |  Ethereum Wrapped Filecoin EFIL | US$73,45 | 1,70% | 10,05% | - | US$8.479,27 | - |
| 4743 |  Etheroll DICE | US$8,95 | -2,62% | 16,27% | - | US$8.497,71 | - |
| 4744 |  Rewardeum REUM | US$0,000000000333 | 4,25% | -16,70% | - | US$15.902,78 | - |
| 4745 |  Wallet Plus X WPX | US$0,0002101 | -61,83% | 214,61% | - | US$8.414,94 | - |
| 4746 |  dFund DFND | US$0,001740 | -1,08% | 4,47% | - | US$8.420,16 | - |
| 4747 |  XVIX XVIX | US$32,42 | 1,94% | 3,46% | - | US$8.426,88 | - |
| 4748 |  Base Reward Token BRT | US$0,1105 | 4,76% | -4,68% | - | US$25.726,07 | - |
| 4749 |  Bake Coin BAKECOIN | US$0,00001470 | -2,15% | -29,62% | - | US$16.858,70 | - |
| 4750 |  SheepToken SHEEP | US$0,000003846 | -20,72% | 0,00% | - | US$10.426,50 | - |
Tabel di atas menampilkan halaman 95 dari total 130 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.