Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Excavo Finance CAVO | US$80,95 | -0,03% | 39,44% | - | US$8.307,48 | - |
| 4752 |  KarenCoin KAREN | US$0,000000001163 | 6,87% | 41,47% | - | US$8.291,09 | - |
| 4753 |  Alium Finance ALM | US$0,08618 | -3,70% | -27,16% | - | US$35.786,41 | - |
| 4754 |  bitCEO BCEO | US$0,01385 | 3,04% | -16,89% | - | US$8.224,88 | - |
| 4755 |  Mycro MYO | US$0,01850 | 1,62% | -4,88% | - | US$8.199,10 | - |
| 4756 |  Daopolis Token (DAOS) DAOS | US$0,01050 | 2,42% | -11,19% | - | US$10.317,97 | - |
| 4757 |  pETH18C pETH18C | US$13,62 | -1,35% | -0,18% | - | US$8.168,36 | - |
| 4758 |  SaferMoon SAFERMOON | US$0,000000002866 | -0,16% | -24,16% | - | US$50.343,70 | - |
| 4759 |  CarbonEco C0 | US$0,00000001539 | 14,63% | 14,58% | - | US$8.154,41 | - |
| 4760 |  RedFEG REDFEG | US$0,000000000001 | 4,20% | -13,68% | - | US$14.205,12 | - |
| 4761 |  Goldex Token GLDX | US$0,3502 | -2,02% | 20,32% | - | US$8.098,61 | - |
| 4762 |  Gods and Legends GNLR | US$0,04617 | -0,70% | -36,20% | - | US$70.533,49 | - |
| 4763 |  xHunter XHT | US$0,000000001989 | 0,21% | -9,50% | - | US$16.587,52 | - |
| 4764 |  JDI Yield JDI | US$0,01941 | -3,60% | -14,98% | - | US$11.634,74 | - |
| 4765 |  Curio Governance CGT | US$0,1315 | -12,42% | 61,57% | - | US$8.003,30 | - |
| 4766 |  EveryApe EVAPE | US$0,000000000570 | -7,33% | -20,59% | - | US$14.216,08 | - |
| 4767 |  Helios Charts $SOL | US$0,001562 | 2,31% | -4,28% | - | US$7.992,72 | - |
| 4768 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 6,79% | 10,47% | - | US$12.889,53 | - |
| 4769 |  Copycat Finance COPYCAT | US$0,02827 | -3,50% | 6,46% | - | US$15.894,01 | - |
| 4770 |  Oviex OVI | US$1,52 | -0,26% | 0,14% | - | US$7.928,59 | - |
| 4771 |  VeraOne VRO | US$57,90 | 1,77% | -0,35% | - | US$7.914,42 | - |
| 4772 |  FANBI TOKEN FBT | US$0,0008611 | -0,57% | 4,28% | - | US$7.895,45 | - |
| 4773 |  LoserChick CHICK | US$0,1157 | 14,95% | 19,21% | - | US$9.887,02 | - |
| 4774 |  Phoenixchain PCN | US$0,0000001926 | 8,14% | -0,12% | - | US$7.871,33 | - |
| 4775 |  Libfx LIBFX | US$0,008769 | -1,62% | -12,69% | - | US$7.966,70 | - |
| 4776 |  Foxy Equilibrium Foxy | US$0,09084 | -2,01% | -30,00% | - | US$71.061,14 | - |
| 4777 |  Life Token LTN | US$0,0000001225 | -0,62% | -4,66% | - | US$11.988,92 | - |
| 4778 |  Fomo App PAPER | US$14,93 | 15,58% | 28,45% | - | US$7.773,12 | - |
| 4779 |  Binance VND BVND | US$0,00004243 | 0,47% | -0,06% | - | US$7.753,75 | - |
| 4780 |  Pocket Doge PDOGE | US$0,000008301 | -0,54% | 9,64% | - | US$9.441,58 | - |
| 4781 |  Dexfin DXF | US$0,008151 | -8,10% | -16,38% | - | US$7.795,11 | - |
| 4782 |  ECHO TECH COIN ECOT | US$0,03935 | -3,76% | 0,00% | - | US$20.716,76 | - |
| 4783 |  Eclipse ECP | US$0,000000005031 | 0,48% | 2,24% | - | US$24.238,86 | - |
| 4784 |  Libonomy LBY | US$0,3422 | 33,70% | -2,51% | - | US$7.659,85 | - |
| 4785 |  POTENT PTT` | US$0,01941 | 6,50% | -3,11% | - | US$23.864,80 | - |
| 4786 |  HONEYPAD $HONEY | US$0,000000002224 | 1,78% | -8,21% | - | US$22.710,77 | - |
| 4787 |  United UTED | US$0,01200 | -23,41% | 40,93% | - | US$7.644,35 | - |
| 4788 |  CARBON GEMS | US$0,003950 | -0,85% | -10,17% | - | US$7.618,32 | - |
| 4789 |  Erosswap EROS | US$0,004588 | -9,88% | -30,35% | - | US$29.505,94 | - |
| 4790 |  TeslaSafe TESLASAFE | US$0,000000006953 | -0,08% | -10,08% | - | US$20.350,61 | - |
| 4791 |  Trade.win TWI | US$0,1346 | 28,18% | -9,30% | - | US$7.710,95 | - |
| 4792 |  xDeFi XDEX | US$0,05715 | -5,65% | 0,51% | - | US$7.518,29 | - |
| 4793 |  CircleSwap CIR | US$0,4070 | 1,47% | -0,32% | - | US$7.478,34 | - |
| 4794 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | -0,03% | 0,07% | - | US$7.489,31 | - |
| 4795 |  TUNE TOKEN TUNE | US$0,001431 | -4,69% | -3,31% | - | US$7.655,58 | - |
| 4796 |  Milk Token MILK | US$0,000000001216 | 0,80% | -14,93% | - | US$14.288,87 | - |
| 4797 |  H2Finance YFIH2 | US$10,99 | 6,90% | -23,66% | - | US$11.416,48 | - |
| 4798 |  Krill KRILL | US$0,03780 | -11,59% | 8,95% | - | US$10.408,25 | - |
| 4799 |  Zasset zUSD ZUSD | US$0,8770 | -1,82% | 3,66% | - | US$31.486,69 | - |
| 4800 |  ccFound FOUND | US$0,03160 | -10,93% | -18,65% | - | US$14.319,88 | - |
Tabel di atas menampilkan halaman 96 dari total 130 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.